捷波 (6161)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	45.05	45.10	-3	863	-0.35%
2024/04/30	0	0.00	12	44.71	44.60	-12	868	-1.38%
2024/04/22	2	44.30	0	0.00	43.50	2	882	0.23%
2024/04/19	0	0.00	10	45.05	44.10	-10	883	-1.13%
2024/04/17	0	0.00	1	44.85	45.50	-1	889	-0.11%
2024/04/16	3	44.77	0	0.00	44.05	3	896	0.33%
2024/04/15	7	45.59	0	0.00	45.60	7	916	0.76%
2024/04/12	3	46.50	0	0.00	46.15	3	920	0.33%
2024/04/11	1	45.80	0	0.00	46.05	1	999	0.10%
2024/04/10	0	48.10	0	0.00	46.30	0	1,006	0.00%
2024/04/02	4	47.19	0	0.00	47.40	4	1,045	0.38%
2024/04/01	6	47.79	0	0.00	47.55	6	1,046	0.57%
2024/03/28	10	47.72	3	48.10	48.05	7	1,045	0.67%
2024/03/27	1	47.50	0	0.00	47.60	1	1,042	0.10%
2024/03/21	7	48.93	0	0.00	48.85	7	1,021	0.69%
2024/03/19	25	48.77	0	0.00	48.65	25	1,010	2.47%
2024/03/13	2	51.05	2	49.50	49.00	0	969	0.00%
2024/03/12	3	49.65	3	50.30	51.50	0	933	0.00%
2024/03/06	15	52.67	15.1	51.98	52.40	-0.1	904	-0.01%
2024/03/05	2	51.40	1	51.60	51.70	1	830	0.12%
2024/02/27	0	0.00	3	44.40	44.50	-3	830	-0.36%
2024/02/26	3	44.50	3	44.90	45.05	0	829	0.00%
2024/02/23	3	44.97	0	0.00	44.55	3	854	0.35%
2024/02/19	0	0.00	1	42.50	42.80	-1	878	-0.11%
2024/02/16	0	0.00	1	42.50	42.50	-1	884	-0.11%
2024/01/31	1	41.30	0	0.00	41.40	1	956	0.10%
2024/01/05	0	0.00	3	45.02	44.00	-3	897	-0.33%
2024/01/04	0	0.00	2	42.35	43.55	-2	818	-0.24%
2024/01/02	0	0.00	2	42.75	42.90	-2	807	-0.25%
2023/12/28	4	43.10	0	0.00	42.80	4	802	0.50%
2023/12/26	0	0.00	0.1	40.95	40.70	-0.1	780	-0.01%
2023/12/06	1	43.55	0	0.00	42.75	1	834	0.12%
2023/12/05	1	41.25	1	41.30	41.30	0	790	0.00%
2023/11/30	0	0.00	1	43.65	43.00	-1	752	-0.13%
2023/11/29	5	44.13	3	43.78	44.00	2	730	0.27%
2023/11/24	1	43.15	2	42.73	42.50	-1	609	-0.16%
2023/11/22	1	42.85	5	42.51	42.95	-4	563	-0.71%
2023/11/21	1	40.85	5	40.95	42.80	-4	528	-0.76%
2023/11/17	0	0.00	0	39.55	39.90	0	457	0.00%
2023/11/10	0	0.00	4	39.30	40.00	-4	463	-0.86%
2023/11/09	4	40.15	0	0.00	40.15	4	453	0.88%
2023/10/23	2	36.20	2	35.95	35.00	0	861	0.00%
2023/10/05	1	39.90	0	0.00	39.80	1	1,579	0.06%
2023/10/03	5	40.75	0	0.00	39.95	5	1,589	0.31%
2023/10/02	9	39.55	9	39.35	39.30	0	1,572	0.00%
2023/09/14	7	40.04	8	40.12	39.80	-1	1,752	-0.06%
2023/09/13	0	0.00	1.3	39.19	39.50	-1.3	1,706	-0.08%
2023/09/08	0	0.00	1	39.25	39.65	-1	1,742	-0.06%
2023/08/24	0	0.00	20	38.68	38.50	-20	2,283	-0.88%
2023/08/17	0	0.00	1	39.50	39.45	-1	2,278	-0.04%
2023/08/11	0	0.00	2	38.30	38.05	-2	2,250	-0.09%
2023/08/10	0	0.00	17	39.08	39.00	-17	2,242	-0.76%
2023/08/07	5	41.34	2	40.88	41.75	3	2,222	0.13%
2023/08/04	5	40.76	5	41.04	41.40	0	2,211	0.00%
2023/08/02	10	42.85	0	0.00	41.60	10	2,193	0.46%
2023/08/01	7	45.20	3	45.00	44.45	4	2,180	0.18%
2023/07/31	26	50.26	15	49.57	46.65	11	2,155	0.51%
2023/07/28	1	48.20	1	47.80	48.80	0	2,064	0.00%
2023/07/27	0	0.00	5	46.04	46.10	-5	1,963	-0.25%
2023/07/26	2	45.25	0	0.00	45.00	2	1,886	0.11%
2023/07/25	0	0.00	5	45.78	46.00	-5	1,872	-0.27%
2023/07/24	1	44.40	0	0.00	44.40	1	1,803	0.06%
2023/07/21	2	43.05	0	0.00	43.60	2	1,768	0.11%
2023/07/20	4	44.13	2	44.05	43.65	2	1,746	0.11%
2023/07/19	16.1	47.37	10	46.92	46.55	6.1	1,691	0.36%
2023/07/18	0	0.00	3	46.53	46.75	-3	1,456	-0.21%
2023/07/17	1	42.40	0	0.00	42.50	1	1,364	0.07%
2023/07/14	1	41.80	1	42.51	43.25	0	1,334	0.00%
2023/07/13	1	43.65	0	0.00	41.50	1	1,265	0.08%
2023/07/12	0	0.00	2	38.85	39.70	-2	1,191	-0.17%
2023/07/10	0	0.00	1	37.90	37.85	-1	1,181	-0.08%
2023/07/06	1	39.00	0	0.00	38.95	1	1,186	0.08%
2023/07/05	0	0.00	1	40.80	40.70	-1	1,174	-0.09%
2023/07/03	18	41.54	26	40.93	42.50	-8	1,156	-0.69%
2023/06/30	27	39.20	18	38.74	39.50	9	1,110	0.81%
2023/06/27	0	0.00	1	37.70	37.35	-1	1,115	-0.09%
2023/06/12	0.3	38.70	0	0.00	38.20	0.3	1,152	0.03%
2023/06/09	0	0.00	2	38.45	37.85	-2	1,090	-0.18%
2023/06/07	2	37.70	10	37.96	37.65	-8	1,067	-0.75%
2023/06/06	16	37.50	32	36.92	37.90	-16	1,041	-1.54%
2023/06/05	3	38.53	3	38.95	38.10	0	1,002	0.00%
2023/06/02	1	38.20	1	37.95	38.55	0	868	0.00%
2023/06/01	28	35.35	0	0.00	35.05	28	744	3.76%
2023/05/31	2	34.98	0	0.00	36.15	2	713	0.28%
2023/05/08	1	33.75	0	0.00	33.25	1	588	0.17%
2023/04/28	0	0.00	1	34.75	34.95	-1	539	-0.19%
2023/04/14	0	33.95	0	0.00	33.90	0	448	0.00%
2023/04/13	0.1	33.95	0	0.00	33.85	0.1	445	0.01%
2023/04/10	1	33.40	0	0.00	33.65	1	415	0.24%
2023/04/06	0	0.00	1	33.40	33.40	-1	397	-0.25%
2023/03/28	2	33.30	1	34.30	33.40	1	348	0.29%
2023/03/27	1	33.70	1	34.50	34.30	0	311	0.00%
2023/03/23	0	0.00	1	29.80	29.75	-1	190	-0.52%
2023/03/20	1	29.05	0	0.00	29.10	1	174	0.57%
2023/02/16	0	0.00	0	26.15	26.25	0	107	-0.03%
2023/02/15	0	0.00	0.2	26.20	26.20	-0.2	108	-0.17%
2023/02/14	0	0.00	0	26.50	26.10	0	110	0.00%
2022/12/21	0	0.00	1	24.75	24.65	-1	111	-0.90%
2022/12/01	1	26.50	0	0.00	26.55	1	114	0.87%
2022/11/09	0	0.00	1	24.90	24.90	-1	131	-0.76%
2022/11/01	1	24.10	0	0.00	24.10	1	193	0.52%
2022/10/13	3	23.60	0	0.00	23.15	3	210	1.43%
2022/10/12	3	23.60	3	24.10	24.10	0	211	0.00%
2022/09/14	2	26.90	0	0.00	27.00	2	300	0.67%
2022/08/26	5	28.25	1	28.35	28.30	4	356	1.12%
2022/08/22	1	27.75	0	0.00	27.95	1	357	0.28%
2022/08/17	0	0.00	4	27.50	27.50	-4	358	-1.11%
2022/08/15	0	0.00	1	27.55	27.45	-1	361	-0.28%
2022/08/08	4	24.95	0	0.00	25.00	4	308	1.30%
2022/07/19	1	23.65	0	0.00	24.20	1	369	0.27%
2022/06/23	1	29.15	0	0.00	28.95	1	485	0.21%
2022/06/13	0.1	31.70	0	0.00	31.40	0.1	594	0.02%
2022/06/06	0	0.00	1	33.30	33.25	-1	622	-0.16%
2022/05/18	1	32.00	0	0.00	32.00	1	932	0.11%
2022/03/25	0	0.00	5	37.71	37.75	-5	1,547	-0.32%
2022/03/24	5	38.40	0	0.00	38.40	5	1,534	0.33%
2022/03/23	3	37.30	3	37.75	37.30	0	1,508	0.00%
2022/03/22	3	37.60	3	36.30	37.60	0	1,487	0.00%
2022/03/21	0	0.00	18	35.85	36.60	-18	1,466	-1.23%
2022/03/17	0	0.00	1	33.80	34.10	-1	1,429	-0.07%
2022/03/16	3	33.40	0	0.00	33.15	3	1,425	0.21%
2022/03/14	15	35.00	0	0.00	34.00	15	1,410	1.06%
2022/03/08	0	0.00	2	33.30	32.40	-2	1,385	-0.14%
2022/02/24	0	0.00	2	34.10	33.05	-2	1,297	-0.15%
2022/02/22	2	34.81	5	36.28	34.80	-3	1,265	-0.24%
2022/02/21	17	37.36	16	37.23	38.00	1	1,209	0.08%
2022/02/18	6	34.83	6	35.27	36.25	0	1,182	0.00%
2022/02/17	8	36.83	4	35.83	35.40	4	1,166	0.34%
2022/02/16	5	34.95	0	0.00	35.20	5	1,090	0.46%
2022/02/15	2.2	36.47	3.4	36.25	35.65	-1.2	1,048	-0.11%
2022/02/14	6	35.18	5	34.68	35.30	1	986	0.10%
2022/02/11	2	34.70	3	32.93	34.70	-1	904	-0.11%
2022/01/14	0	0.00	1	30.10	29.55	-1	864	-0.12%
2022/01/07	9	31.21	8	32.00	30.65	1	847	0.12%
2021/12/24	0	0.00	1	29.85	29.80	-1	688	-0.15%
2021/12/06	0	0.00	2.1	28.95	29.05	-2.1	630	-0.33%
2021/11/29	0	0.00	10	28.10	28.75	-10	675	-1.48%
2021/11/23	0	0.00	2	30.45	30.00	-2	704	-0.28%
2021/11/22	2	31.10	0	0.00	31.15	2	697	0.29%
2021/11/19	0	0.00	1	31.10	30.85	-1	694	-0.14%
2021/11/18	2	30.15	2	30.50	30.40	0	686	0.00%
2021/11/17	1	30.35	3	30.30	30.35	-2	680	-0.29%
2021/11/15	10	29.80	0	0.00	29.95	10	661	1.51%
2021/11/12	0	0.00	2	29.70	29.35	-2	663	-0.30%
2021/11/10	0	0.00	5	30.00	29.80	-5	651	-0.77%
2021/11/09	3	29.20	0	0.00	29.15	3	642	0.47%
2021/11/08	4	29.16	3	29.15	29.30	1	628	0.16%
2021/10/25	1	26.60	1	26.55	26.70	0	921	0.00%
2021/10/22	0	0.00	3	26.57	27.10	-3	943	-0.32%
2021/10/20	0	0.00	5	26.05	26.10	-5	999	-0.50%
2021/10/14	0	0.00	1	24.55	24.40	-1	1,411	-0.07%
2021/10/08	11	25.16	6	24.80	25.15	5	1,537	0.33%
2021/09/30	0	0.00	4	23.50	23.80	-4	1,983	-0.20%
2021/09/07	0	0.00	4	24.60	24.65	-4	2,026	-0.20%
2021/09/06	0	0.00	3	25.87	25.05	-3	2,025	-0.15%
2021/09/01	5	26.90	2	27.03	27.25	3	2,060	0.15%
2021/08/31	1	26.30	4	26.05	26.50	-3	2,050	-0.15%
2021/08/23	0	0.00	5	25.00	25.00	-5	2,086	-0.24%
2021/08/19	1	24.75	0	0.00	24.80	1	2,085	0.05%
2021/08/16	0	0.00	5	24.83	24.95	-5	2,061	-0.24%
2021/08/11	1	24.20	0	0.00	23.90	1	2,025	0.05%
2021/08/10	1	25.30	0	0.00	25.25	1	2,005	0.05%
2021/08/06	5	26.34	1	25.95	25.85	4	1,956	0.20%
2021/08/05	0	0.00	1	28.40	28.45	-1	1,878	-0.05%
2021/08/03	1	26.85	3	27.75	27.90	-2	1,750	-0.11%
2021/08/02	0	0.00	1	27.35	26.40	-1	1,726	-0.06%
2021/07/30	6	28.93	0	0.00	28.50	6	1,707	0.35%
2021/07/29	1	28.65	0	0.00	28.45	1	1,676	0.06%
2021/07/27	2	29.93	2	29.50	29.85	0	1,642	0.00%
2021/07/26	0	0.00	4	29.75	29.30	-4	1,605	-0.25%
2021/07/23	19	29.32	16	29.35	28.85	3	1,572	0.19%
2021/07/22	23	30.88	15	30.85	29.70	8	1,509	0.53%
2021/07/21	0	0.00	0.1	30.20	31.40	-0.1	1,317	-0.01%
2021/07/20	0	0.00	2	28.70	28.55	-2	1,178	-0.17%
2021/07/16	7	29.10	4	28.80	28.90	3	1,142	0.26%
2021/07/15	2	27.70	0	0.00	27.85	2	1,091	0.18%
2021/07/14	0	0.00	1	28.15	27.80	-1	1,056	-0.09%
2021/07/13	6	27.96	27	26.86	26.60	-21	1,013	-2.07%
2021/07/12	3	28.00	0	0.00	28.45	3	963	0.31%
2021/07/09	1	27.50	2	27.20	27.40	-1	888	-0.11%
2021/07/08	10	26.52	0	0.00	27.10	10	862	1.16%
2021/07/07	12	25.55	0	0.00	25.55	12	714	1.68%
2021/06/25	0	0.00	1	23.15	23.25	-1	756	-0.13%
2021/06/17	5	23.70	0	0.00	23.70	5	846	0.59%
2021/06/11	1	23.85	0	0.00	23.95	1	844	0.12%
2021/06/10	0	0.00	3	24.05	24.20	-3	822	-0.36%
2021/06/07	0	0.00	1	23.30	23.45	-1	758	-0.13%
2021/06/03	0	0.00	32	23.00	22.95	-32	716	-4.47%
2021/06/02	31	22.75	0	0.00	22.85	31	706	4.39%
2021/06/01	2	22.70	0	0.00	22.55	2	689	0.29%
2021/05/11	0	0.00	2	21.73	22.00	-2	621	-0.32%
2021/05/10	0	0.00	1	22.55	22.55	-1	614	-0.16%
2021/05/07	0	0.00	1	22.30	22.40	-1	612	-0.16%
2021/05/06	0	0.00	2	21.80	22.05	-2	609	-0.33%
2021/05/05	0	0.00	1	21.85	21.90	-1	606	-0.16%
2021/05/04	0	0.00	1	21.85	21.85	-1	601	-0.17%
2021/04/27	2	23.70	2	23.40	23.40	0	587	0.00%
2021/04/01	0	21.40	0	0.00	21.40	0	496	0.00%
2021/03/29	0	0.00	1	21.40	21.25	-1	469	-0.21%
2021/03/26	0	0.00	1	20.85	20.90	-1	463	-0.22%
2021/03/25	1	20.80	0	0.00	20.80	1	465	0.21%
2021/03/24	0	0.00	2	20.80	20.65	-2	466	-0.43%
2021/03/23	0	0.00	2	21.05	20.20	-2	476	-0.42%
2021/03/22	0	0.00	2	19.75	19.80	-2	536	-0.37%
2021/03/19	9	19.33	0	0.00	19.50	9	550	1.64%
2021/03/18	3	19.22	0	0.00	19.30	3	547	0.55%
2021/03/16	0	18.90	0	0.00	18.90	0	546	0.00%
2021/01/27	0	0.00	1	18.50	18.60	-1	596	-0.17%
2021/01/26	0	0.00	1	18.70	18.55	-1	595	-0.17%
2021/01/21	1	19.30	0	0.00	19.00	1	585	0.17%
2021/01/19	5	19.60	5	19.30	18.75	0	567	0.00%
2021/01/15	0	0.00	3	19.58	19.40	-3	499	-0.60%
2021/01/13	1	19.60	0	0.00	19.70	1	487	0.21%
2021/01/12	0	0.00	1	19.65	19.60	-1	486	-0.21%
2021/01/08	1	19.65	1	19.65	19.50	0	480	0.00%
2021/01/07	0	0.00	1	19.70	19.95	-1	471	-0.21%
2021/01/05	2	19.68	2	19.70	19.75	0	446	0.00%
2020/12/31	1	19.30	0	0.00	19.15	1	435	0.23%
2020/12/28	0	0.00	1	18.70	18.70	-1	407	-0.25%
2020/12/24	0	0.00	1	18.90	18.85	-1	396	-0.25%
2020/12/22	1	18.65	3	19.52	18.60	-2	392	-0.51%
2020/12/18	1	19.75	0	0.00	19.50	1	380	0.26%
2020/12/17	4	19.74	0	0.00	19.90	4	365	1.09%
2020/12/16	13	20.34	18	20.02	20.05	-5	338	-1.48%
2020/10/05	0.1	17.40	0	0.00	17.45	0.1	286	0.03%
2020/08/27	0	0.00	3	18.20	18.25	-3	436	-0.69%
2020/08/19	3	18.55	0	0.00	18.15	3	603	0.50%
2020/07/30	0	0.00	1	17.75	18.20	-1	703	-0.14%
2020/07/13	0	0.00	1	19.15	19.20	-1	668	-0.15%
2020/07/03	0	0.00	10	18.60	18.75	-10	573	-1.74%
2020/06/22	0	0.00	2	18.35	18.50	-2	574	-0.35%
2020/06/19	2	18.50	0	0.00	18.30	2	580	0.34%
2020/06/09	0	0.00	1	19.25	18.90	-1	605	-0.17%
2020/06/08	1	19.85	0	0.00	19.40	1	604	0.17%
2020/05/27	12	19.97	0	0.00	20.00	12	452	2.65%
2020/05/21	0	0.00	1	18.00	17.95	-1	336	-0.30%
2020/05/15	0	0.00	1	18.05	17.90	-1	330	-0.30%
2020/04/30	0	0.00	1	16.60	16.60	-1	198	-0.50%
2020/04/17	2	16.18	0	0.00	16.10	2	243	0.82%
2020/03/27	0	0.00	2	15.00	14.70	-2	265	-0.75%
2020/03/25	0	0.00	2	14.80	14.80	-2	260	-0.77%
2020/01/31	2	19.05	0	0.00	19.15	2	377	0.53%
2019/11/06	4	22.80	0	0.00	22.95	4	364	1.10%
2019/11/05	1	22.60	0	0.00	22.40	1	341	0.29%
2019/11/01	0	0.00	1	21.30	21.30	-1	298	-0.33%
2019/10/28	0	0.00	4	21.75	22.25	-4	278	-1.44%
2019/10/24	4	21.56	0	0.00	21.50	4	286	1.40%
2019/10/14	0	0.00	1	20.15	20.15	-1	314	-0.32%
2019/08/28	0	0.00	2	19.10	19.10	-2	349	-0.57%
2019/07/18	1	20.00	0	0.00	20.00	1	307	0.33%
2019/07/15	0	0.00	2	21.88	21.80	-2	284	-0.70%
2019/07/09	1	21.40	0	0.00	21.15	1	227	0.44%
2019/07/04	1	21.35	0	0.00	21.35	1	239	0.42%
2019/07/01	0.3	20.85	0	0.00	20.95	0.3	253	0.12%
2019/06/25	1	20.80	0	0.00	20.80	1	277	0.36%
2019/05/30	0	0.00	3	20.45	20.50	-3	332	-0.90%
2019/04/30	0	0.00	0.4	21.40	21.40	-0.4	342	-0.11%
2019/04/25	2	22.55	0	0.00	22.55	2	339	0.59%
2019/04/22	0	0.00	1	22.60	22.65	-1	343	-0.29%
2019/04/11	0	0.00	1.5	22.38	22.25	-1.5	343	-0.44%
2019/04/10	0.3	22.40	7	22.19	22.60	-6.7	330	-2.02%
2019/04/09	0	0.00	1	21.90	21.85	-1	316	-0.32%
2019/04/08	1	21.90	5	21.65	21.75	-4	312	-1.28%
2019/04/03	5	20.90	0	0.00	21.05	5	294	1.70%
2019/04/02	0	0.00	0.1	20.55	20.60	-0.1	288	-0.05%
2019/03/28	0	0.00	2	20.70	20.45	-2	277	-0.72%
2019/03/21	0	0.00	3	20.45	20.45	-3	224	-1.34%
2019/03/14	0	0.00	2	19.80	19.60	-2	218	-0.91%
2019/02/25	2	19.10	0	0.00	18.90	2	209	0.96%
2018/08/20	4	16.85	0	0.00	16.60	4	1,323	0.30%
2018/08/14	1	17.25	0	0.00	17.30	1	1,491	0.07%
2018/08/13	1	18.10	0	0.00	17.50	1	1,503	0.07%
2018/08/03	1	18.70	0	0.00	18.75	1	1,742	0.06%
2018/08/01	0	0.00	1	19.45	19.45	-1	1,750	-0.06%
2018/07/31	0	0.00	20	19.80	19.95	-20	1,735	-1.15%
2018/07/26	5	20.51	4	20.40	20.35	1	1,720	0.06%
2018/07/09	0	0.00	3	18.12	17.90	-3	1,940	-0.15%
2018/07/06	0	0.00	20	18.95	19.05	-20	1,974	-1.01%
2018/07/05	1	19.40	0	0.00	19.40	1	2,015	0.05%
2018/07/03	1	20.00	0	0.00	20.05	1	2,166	0.05%
2018/06/29	0	0.00	4	20.49	20.40	-4	2,339	-0.17%
2018/06/28	2	19.90	0	0.00	20.00	2	2,477	0.08%
2018/06/26	2	20.00	0	0.00	19.95	2	3,197	0.06%
2018/06/25	1	20.40	0	0.00	20.40	1	3,399	0.03%
2018/06/22	3	20.72	0	0.00	20.70	3	3,404	0.09%
2018/06/20	5	20.98	0	0.00	20.85	5	3,473	0.14%
2018/06/19	3	21.55	0	0.00	21.25	3	3,478	0.09%
2018/06/15	0	0.00	1	22.20	21.85	-1	3,504	-0.03%
2018/06/13	1	21.10	0	0.00	20.90	1	3,525	0.03%
2018/06/12	1	21.40	0	0.00	21.50	1	3,506	0.03%
2018/06/08	16	21.99	0	0.00	21.65	16	3,497	0.46%
2018/06/07	0	0.00	2	22.85	22.30	-2	3,487	-0.06%
2018/06/06	8	21.60	0	0.00	22.40	8	3,488	0.23%
2018/06/05	5	22.33	0	0.00	21.85	5	3,482	0.14%
2018/06/04	0	0.00	1	22.10	22.60	-1	3,503	-0.03%
2018/06/01	0	0.00	1	20.65	20.55	-1	3,633	-0.03%
2018/05/30	2	19.90	1	20.00	20.50	1	4,084	0.02%
2018/05/25	8	21.38	6	21.20	21.00	2	4,145	0.05%
2018/05/24	0	0.00	5	21.05	21.20	-5	4,300	-0.12%
2018/05/16	0	0.00	1	20.80	20.40	-1	4,346	-0.02%
2018/05/15	5	20.70	1	20.55	20.95	4	4,320	0.09%
2018/05/14	1	20.70	5	20.39	20.70	-4	4,229	-0.09%
2018/05/09	0	0.00	2	19.33	19.40	-2	4,127	-0.05%
2018/05/03	0.3	18.60	0	0.00	18.70	0.3	4,180	0.01%
2018/05/02	1	18.60	0	0.00	18.80	1	4,190	0.02%
2018/04/26	2	19.13	3	19.47	18.50	-1	4,217	-0.02%
2018/04/24	0	0.00	22	19.43	19.65	-22	4,181	-0.53%
2018/04/23	1	20.20	0	0.00	20.15	1	4,147	0.02%
2018/04/20	3	20.33	0	0.00	20.15	3	4,128	0.07%
2018/04/19	4	20.84	4	20.88	20.70	0	4,099	0.00%
2018/04/18	1	19.95	5	20.05	20.15	-4	4,000	-0.10%
2018/04/12	3	20.57	1	20.50	20.25	2	3,949	0.05%
2018/04/11	1	20.70	1	20.10	20.50	0	3,910	0.00%
2018/04/10	1	20.70	1	20.65	20.20	0	3,846	0.00%
2018/04/09	22	21.64	13	21.98	21.10	9	3,778	0.24%
2018/04/03	7	20.69	6	21.62	21.70	1	3,674	0.03%
2018/04/02	16	21.43	1	21.35	21.05	15	3,583	0.42%
2018/03/31	3	21.47	3.1	21.64	21.55	-0.1	3,485	0.00%
2018/03/30	12	20.87	9	21.03	21.50	3	3,338	0.09%
2018/03/29	21	19.78	20	20.03	20.10	1	3,015	0.03%
2018/03/28	24	19.55	18	19.55	19.55	6	2,605	0.23%
2018/03/26	5	15.22	3	16.13	16.20	2	2,365	0.08%
2018/03/14	2	15.20	0	0.00	15.20	2	2,068	0.10%
2018/03/12	0	0.00	1	15.00	15.15	-1	2,053	-0.05%
2018/03/08	3	16.55	0	0.00	15.70	3	1,962	0.15%
2018/03/07	1	17.80	52	17.78	17.25	-51	1,772	-2.88%
2018/03/06	1	17.40	11	17.30	17.30	-10	1,489	-0.67%
2018/03/05	0	0.00	5	16.73	16.85	-5	1,237	-0.40%
2018/03/02	1	15.35	0	0.00	15.35	1	1,028	0.10%
2018/02/26	1	15.90	0	0.00	15.45	1	967	0.10%
2018/02/23	60	16.10	12	16.10	16.10	48	774	6.20%
2018/02/22	0	0.00	5	14.75	14.65	-5	642	-0.78%
2018/02/07	0	0.00	1	13.45	13.45	-1	563	-0.18%
2018/02/01	5	14.50	0	0.00	14.50	5	572	0.87%