券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 6 | 51.33 | 10 | 50.94 | 49.75 | -4 | 946 | -0.42% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 49.20 | 49.05 | -1 | 901 | -0.11% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 48.40 | 48.35 | -2 | 895 | -0.22% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 50.30 | 49.20 | -3 | 892 | -0.34% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 848 | -0.12% |
|
| 2024/05/27 | 1 | 48.55 | 1 | 48.55 | 48.25 | 0 | 836 | 0.00% |
|
| 2024/05/23 | 1 | 46.70 | 0 | 47.45 | 46.50 | 1 | 816 | 0.12% |
|
| 2024/05/22 | 2 | 47.55 | 0 | 0.00 | 47.45 | 2 | 818 | 0.24% |
|
| 2024/05/17 | 2 | 47.00 | 2 | 46.78 | 46.60 | 0 | 818 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 46.70 | 46.25 | -3 | 821 | -0.37% |
|
| 2024/05/13 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 824 | 0.12% |
|
| 2024/05/08 | 3 | 47.98 | 4 | 48.14 | 47.85 | -1 | 805 | -0.12% |
|
| 2024/05/07 | 2 | 47.55 | 5 | 47.57 | 47.80 | -3 | 795 | -0.38% |
|
| 2024/05/06 | 27 | 49.94 | 16 | 49.50 | 48.05 | 11 | 770 | 1.43% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 49.05 | 49.05 | -2 | 593 | -0.34% |
|
| 2024/04/29 | 4 | 44.20 | 4 | 44.11 | 44.15 | 0 | 543 | 0.00% |
|
| 2024/04/17 | 1 | 43.95 | 2 | 43.80 | 43.70 | -1 | 645 | -0.15% |
|
| 2024/04/16 | 1 | 43.95 | 3 | 44.22 | 43.40 | -2 | 645 | -0.31% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 649 | -0.15% |
|
| 2024/04/10 | 6 | 47.22 | 9 | 47.09 | 46.60 | -3 | 650 | -0.46% |
|
| 2024/04/09 | 6 | 47.56 | 4 | 47.10 | 47.10 | 2 | 653 | 0.31% |
|
| 2024/04/01 | 20 | 47.11 | 22 | 47.39 | 47.75 | -2 | 612 | -0.33% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 45.35 | 45.30 | -2 | 549 | -0.36% |
|
| 2024/03/20 | 9 | 45.45 | 9 | 45.10 | 45.10 | 0 | 610 | 0.00% |
|
| 2024/03/14 | 7 | 44.94 | 7 | 45.25 | 44.65 | 0 | 669 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 676 | -0.15% |
|
| 2024/03/05 | 2 | 45.80 | 0 | 0.00 | 46.10 | 2 | 871 | 0.23% |
|
| 2024/02/26 | 1 | 45.60 | 0 | 0.00 | 45.70 | 1 | 1,368 | 0.07% |
|
| 2024/02/19 | 3 | 46.50 | 0 | 0.00 | 46.80 | 3 | 1,370 | 0.22% |
|
| 2024/02/16 | 1 | 46.20 | 0 | 0.00 | 46.50 | 1 | 1,371 | 0.07% |
|
| 2024/01/24 | 1 | 47.80 | 1 | 47.85 | 47.10 | 0 | 1,626 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 47.13 | 47.30 | -2 | 1,617 | -0.12% |
|
| 2024/01/19 | 4 | 47.41 | 1 | 47.65 | 46.85 | 3 | 1,606 | 0.19% |
|
| 2024/01/18 | 1 | 46.50 | 1 | 46.80 | 47.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/17 | 4 | 47.19 | 3 | 47.45 | 46.50 | 1 | 1,555 | 0.06% |
|
| 2024/01/09 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 1,522 | 0.07% |
|
| 2024/01/03 | 4 | 47.63 | 0 | 0.00 | 47.60 | 4 | 1,511 | 0.26% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 49.70 | 49.45 | -1 | 1,499 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 1,478 | -0.07% |
|
| 2023/12/15 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,487 | 0.13% |
|
| 2023/12/14 | 1 | 52.40 | 2 | 51.40 | 52.60 | -1 | 1,471 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 1,446 | -0.14% |
|
| 2023/12/08 | 3 | 51.63 | 0 | 0.00 | 51.70 | 3 | 1,428 | 0.21% |
|
| 2023/12/07 | 10 | 52.21 | 10 | 52.41 | 51.90 | 0 | 1,423 | 0.00% |
|
| 2023/12/06 | 2 | 51.90 | 1 | 51.90 | 51.90 | 1 | 1,407 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 52.60 | 52.10 | -1 | 1,405 | -0.07% |
|
| 2023/12/04 | 1 | 53.80 | 4 | 53.93 | 53.00 | -3 | 1,415 | -0.21% |
|
| 2023/12/01 | 3 | 54.57 | 2 | 54.10 | 54.60 | 1 | 1,404 | 0.07% |
|
| 2023/11/30 | 2 | 54.75 | 6 | 54.50 | 54.50 | -4 | 1,446 | -0.28% |
|
| 2023/11/29 | 23 | 54.92 | 25 | 54.65 | 54.80 | -2 | 1,577 | -0.13% |
|
| 2023/11/28 | 28 | 50.89 | 33 | 50.84 | 52.50 | -5 | 1,449 | -0.34% |
|
| 2023/11/27 | 15 | 49.70 | 1 | 49.80 | 49.00 | 14 | 1,337 | 1.05% |
|
| 2023/11/24 | 4 | 49.68 | 4 | 49.80 | 48.55 | 0 | 1,305 | 0.00% |
|
| 2023/11/21 | 1 | 46.80 | 1 | 46.65 | 46.70 | 0 | 1,290 | 0.00% |
|
| 2023/11/07 | 7 | 48.05 | 7 | 48.25 | 48.05 | 0 | 1,311 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 1,258 | -0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 46.50 | 46.85 | -1 | 1,214 | -0.08% |
|
| 2023/11/01 | 3 | 46.53 | 1 | 46.20 | 45.75 | 2 | 1,159 | 0.17% |
|
| 2023/10/18 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 1,101 | 0.09% |
|
| 2023/10/13 | 4 | 45.44 | 4 | 45.05 | 45.05 | 0 | 1,124 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 45.08 | 44.60 | -2 | 1,134 | -0.18% |
|
| 2023/10/05 | 1 | 45.15 | 0 | 0.00 | 44.85 | 1 | 1,140 | 0.09% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 1,142 | -0.09% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 1,185 | -0.08% |
|
| 2023/09/21 | 3 | 45.47 | 0 | 0.00 | 45.60 | 3 | 1,187 | 0.25% |
|
| 2023/09/19 | 3 | 49.92 | 2 | 49.30 | 48.50 | 1 | 1,160 | 0.09% |
|
| 2023/09/18 | 2 | 49.90 | 0 | 0.00 | 50.10 | 2 | 1,146 | 0.17% |
|
| 2023/09/12 | 6 | 49.02 | 6 | 48.70 | 48.70 | 0 | 1,173 | 0.00% |
|
| 2023/09/11 | 2 | 49.00 | 2 | 49.30 | 48.10 | 0 | 1,207 | 0.00% |
|
| 2023/09/08 | 6 | 49.78 | 6 | 49.75 | 49.75 | 0 | 1,202 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 51.66 | 50.20 | -5 | 1,190 | -0.42% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 1,165 | -0.09% |
|
| 2023/09/05 | 8 | 52.21 | 10 | 52.46 | 52.10 | -2 | 1,139 | -0.18% |
|
| 2023/09/04 | 16 | 53.24 | 13 | 52.45 | 51.80 | 3 | 1,068 | 0.28% |
|
| 2023/09/01 | 4 | 51.23 | 10 | 51.68 | 51.10 | -6 | 852 | -0.70% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 47.15 | 47.25 | -1 | 722 | -0.14% |
|
| 2023/08/28 | 2 | 46.68 | 3 | 46.10 | 45.55 | -1 | 721 | -0.14% |
|
| 2023/08/25 | 1 | 46.10 | 0 | 0.00 | 45.05 | 1 | 673 | 0.15% |
|
| 2023/08/23 | 0.4 | 44.30 | 6 | 44.23 | 44.30 | -5.6 | 644 | -0.87% |
|
| 2023/08/18 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 634 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 43.85 | 43.70 | -3 | 623 | -0.48% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 42.70 | 42.75 | -4 | 614 | -0.65% |
|
| 2023/08/14 | 1 | 42.20 | 0 | 0.00 | 41.40 | 1 | 626 | 0.16% |
|
| 2023/08/11 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 627 | 0.16% |
|
| 2023/08/08 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 640 | 0.16% |
|
| 2023/08/07 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 653 | 0.15% |
|
| 2023/07/28 | 3.4 | 41.07 | 1 | 40.80 | 40.80 | 2.4 | 849 | 0.28% |
|
| 2023/07/27 | 2 | 40.13 | 0 | 0.00 | 40.25 | 2 | 846 | 0.24% |
|
| 2023/07/26 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 843 | 0.12% |
|
| 2023/07/21 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 823 | 0.12% |
|
| 2023/07/17 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 799 | 0.13% |
|
| 2023/07/05 | 1 | 44.85 | 3 | 44.32 | 44.30 | -2 | 823 | -0.24% |
|
| 2023/07/04 | 1 | 43.80 | 1 | 43.85 | 43.85 | 0 | 793 | 0.00% |
|
| 2023/07/03 | 1 | 43.55 | 0 | 0.00 | 43.30 | 1 | 788 | 0.13% |
|
| 2023/06/29 | 6 | 43.45 | 5 | 43.40 | 43.40 | 1 | 790 | 0.13% |
|
| 2023/06/26 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 783 | 0.13% |
|
| 2023/06/19 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 775 | 0.13% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 44.30 | 43.95 | -1 | 773 | -0.13% |
|
| 2023/06/15 | 9 | 43.78 | 10 | 44.48 | 44.85 | -1 | 731 | -0.14% |
|
| 2023/06/12 | 1 | 41.80 | 1 | 41.55 | 41.55 | 0 | 685 | 0.00% |
|
| 2023/06/06 | 1 | 43.30 | 0 | 0.00 | 42.90 | 1 | 693 | 0.14% |
|
| 2023/06/05 | 6 | 44.67 | 5 | 44.35 | 44.00 | 1 | 692 | 0.14% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 42.80 | 43.00 | -2 | 670 | -0.30% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 43.25 | 42.80 | -1 | 678 | -0.15% |
|
| 2023/05/30 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 675 | 0.15% |
|
| 2023/05/29 | 2 | 42.83 | 0 | 0.00 | 43.30 | 2 | 677 | 0.30% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 42.95 | 42.90 | -7 | 692 | -1.01% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 43.20 | 43.05 | -9 | 703 | -1.28% |
|
| 2023/05/22 | 2 | 43.00 | 1 | 43.20 | 43.20 | 1 | 718 | 0.14% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 795 | -0.13% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 40.80 | 40.60 | -1 | 787 | -0.13% |
|
| 2023/05/10 | 9 | 43.01 | 10 | 42.62 | 42.60 | -1 | 767 | -0.13% |
|
| 2023/05/09 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 755 | 0.13% |
|
| 2023/05/08 | 15 | 43.71 | 5 | 44.03 | 43.50 | 10 | 725 | 1.38% |
|
| 2023/05/05 | 1 | 42.00 | 2 | 42.00 | 42.00 | -1 | 618 | -0.16% |
|
| 2023/04/14 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 622 | 0.16% |
|
| 2023/04/13 | 1 | 42.50 | 1 | 41.50 | 41.25 | 0 | 614 | 0.00% |
|
| 2023/04/07 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 543 | 0.18% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 39.63 | 39.55 | -3 | 547 | -0.55% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 554 | -0.36% |
|
| 2023/03/09 | 3 | 41.80 | 5 | 42.00 | 41.70 | -2 | 542 | -0.37% |
|
| 2023/02/24 | 1 | 42.70 | 1 | 42.90 | 42.85 | 0 | 498 | 0.00% |
|
| 2023/02/20 | 2 | 42.80 | 0 | 0.00 | 43.05 | 2 | 457 | 0.44% |
|
| 2023/02/17 | 3 | 43.00 | 3 | 41.45 | 43.00 | 0 | 439 | 0.00% |
|
| 2023/02/14 | 2 | 38.75 | 2 | 38.85 | 39.00 | 0 | 329 | 0.00% |
|
| 2023/02/06 | 2 | 38.25 | 3 | 38.43 | 38.30 | -1 | 336 | -0.30% |
|
| 2023/02/02 | 1 | 39.15 | 0 | 0.00 | 38.90 | 1 | 331 | 0.30% |
|
| 2023/02/01 | 5 | 37.44 | 3 | 37.03 | 38.40 | 2 | 311 | 0.64% |
|
| 2023/01/31 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 288 | 0.35% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 34.50 | 34.45 | -2 | 292 | -0.68% |
|
| 2022/12/15 | 2 | 36.50 | 0 | 0.00 | 36.00 | 2 | 295 | 0.68% |
|
| 2022/12/06 | 0 | 0.00 | 20 | 36.68 | 35.70 | -20 | 278 | -7.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 34.60 | 35.30 | -1 | 276 | -0.36% |
|
| 2022/11/09 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 282 | 0.35% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 279 | -0.36% |
|
| 2022/11/02 | 1 | 32.80 | 1 | 32.95 | 32.95 | 0 | 271 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 250 | -0.40% |
|
| 2022/10/25 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 239 | 0.84% |
|
| 2022/10/17 | 10 | 31.00 | 0 | 0.00 | 32.80 | 10 | 235 | 4.25% |
|
| 2022/10/14 | 10 | 33.10 | 0 | 0.00 | 32.80 | 10 | 235 | 4.25% |
|
| 2022/10/11 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 234 | 0.85% |
|
| 2022/09/19 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 294 | 0.34% |
|
| 2022/09/16 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 294 | 0.34% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 41.93 | 41.60 | -3 | 298 | -1.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 41.20 | 41.45 | -1 | 308 | -0.32% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 282 | -0.35% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 40.00 | 40.70 | -1 | 309 | -0.32% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 38.00 | 38.45 | -1 | 305 | -0.33% |
|
| 2022/07/13 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 295 | 0.34% |
|
| 2022/07/11 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 289 | 0.35% |
|
| 2022/06/22 | 2 | 42.30 | 0 | 0.00 | 41.80 | 2 | 262 | 0.76% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 260 | -0.38% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 44.85 | 45.00 | -1 | 252 | -0.40% |
|
| 2022/06/14 | 2 | 45.35 | 0 | 0.00 | 45.80 | 2 | 255 | 0.78% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 250 | -0.40% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 268 | -0.37% |
|
| 2022/05/27 | 1 | 48.65 | 2 | 48.68 | 48.50 | -1 | 266 | -0.37% |
|
| 2022/05/18 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 310 | 0.32% |
|
| 2022/04/29 | 1 | 51.80 | 1 | 50.50 | 50.70 | 0 | 347 | 0.00% |
|
| 2022/04/12 | 0 | 52.90 | 0 | 0.00 | 51.30 | 0 | 527 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 9 | 55.54 | 55.90 | -9 | 714 | -1.26% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 717 | -0.14% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 773 | -0.13% |
|
| 2022/03/01 | 1 | 57.00 | 1 | 56.40 | 57.10 | 0 | 859 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 55.90 | 55.90 | -6 | 889 | -0.67% |
|
| 2022/02/23 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 998 | 0.20% |
|
| 2022/01/18 | 10 | 58.10 | 0 | 0.00 | 57.40 | 10 | 1,519 | 0.66% |
|
| 2022/01/13 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 1,500 | 0.07% |
|
| 2022/01/07 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 1,465 | 0.07% |
|
| 2022/01/06 | 1 | 62.30 | 0 | 0.00 | 61.70 | 1 | 1,436 | 0.07% |
|
| 2022/01/05 | 2 | 63.60 | 2 | 64.85 | 63.80 | 0 | 1,418 | 0.00% |
|
| 2022/01/04 | 14 | 64.41 | 9 | 64.54 | 65.00 | 5 | 1,372 | 0.36% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 62.50 | 62.00 | -2 | 1,237 | -0.16% |
|
| 2021/12/08 | 2 | 60.80 | 3 | 60.80 | 60.50 | -1 | 1,248 | -0.08% |
|
| 2021/12/07 | 4 | 61.88 | 3 | 61.50 | 61.20 | 1 | 1,242 | 0.08% |
|
| 2021/12/02 | 1 | 63.20 | 1 | 62.60 | 61.80 | 0 | 1,243 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,240 | -0.08% |
|
| 2021/11/25 | 1 | 63.70 | 21 | 63.60 | 63.00 | -20 | 1,203 | -1.66% |
|
| 2021/11/24 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 1,184 | 0.08% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 63.50 | 63.00 | -4 | 1,170 | -0.34% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 1,099 | -0.09% |
|
| 2021/11/19 | 24 | 62.98 | 1 | 62.80 | 62.80 | 23 | 1,081 | 2.13% |
|
| 2021/11/18 | 18 | 62.84 | 16 | 62.90 | 63.00 | 2 | 1,053 | 0.19% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 59.90 | 61.10 | -2 | 959 | -0.21% |
|
| 2021/11/16 | 2 | 59.50 | 2 | 59.50 | 59.50 | 0 | 923 | 0.00% |
|
| 2021/11/15 | 5 | 59.00 | 8 | 59.31 | 59.10 | -3 | 935 | -0.32% |
|
| 2021/11/10 | 1 | 58.50 | 1 | 58.50 | 58.30 | 0 | 976 | 0.00% |
|
| 2021/11/09 | 6 | 58.90 | 6 | 58.20 | 58.20 | 0 | 999 | 0.00% |
|
| 2021/11/08 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 992 | 0.20% |
|
| 2021/11/05 | 1 | 59.10 | 8 | 59.35 | 59.70 | -7 | 995 | -0.70% |
|
| 2021/11/04 | 7 | 60.17 | 8.1 | 59.98 | 60.20 | -1.1 | 994 | -0.11% |
|
| 2021/11/03 | 13 | 58.36 | 5.2 | 58.15 | 58.50 | 7.8 | 913 | 0.85% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 53.40 | 53.20 | -3 | 846 | -0.35% |
|
| 2021/10/28 | 3 | 54.93 | 0 | 0.00 | 54.60 | 3 | 891 | 0.34% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 53.80 | 53.50 | -4 | 930 | -0.43% |
|
| 2021/10/21 | 4 | 52.80 | 0 | 0.00 | 52.50 | 4 | 1,167 | 0.34% |
|
| 2021/10/18 | 0 | 0.00 | 0.1 | 52.00 | 51.70 | -0.1 | 2,006 | 0.00% |
|
| 2021/10/06 | 0.1 | 51.50 | 0 | 0.00 | 51.00 | 0.1 | 2,799 | 0.00% |
|
| 2021/10/04 | 1.1 | 51.64 | 0 | 0.00 | 51.30 | 1.1 | 2,966 | 0.04% |
|
| 2021/10/01 | 1.1 | 53.41 | 0 | 54.50 | 53.10 | 1.1 | 3,071 | 0.04% |
|
| 2021/09/29 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 3,480 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 57.50 | 57.40 | 0 | 3,506 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 58.30 | 58.00 | -4 | 3,751 | -0.11% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 60.00 | 58.40 | -2 | 3,978 | -0.05% |
|
| 2021/09/02 | 1 | 60.10 | 3 | 61.30 | 60.30 | -2 | 3,981 | -0.05% |
|
| 2021/08/26 | 2 | 60.80 | 0 | 0.00 | 59.90 | 2 | 4,001 | 0.05% |
|
| 2021/08/25 | 1 | 60.40 | 3 | 59.70 | 60.70 | -2 | 4,012 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 58.75 | 58.40 | -6 | 4,012 | -0.15% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 58.70 | 59.30 | -2 | 4,022 | -0.05% |
|
| 2021/08/20 | 6 | 57.10 | 0 | 0.00 | 57.20 | 6 | 4,038 | 0.15% |
|
| 2021/08/19 | 3 | 57.30 | 2 | 59.50 | 56.60 | 1 | 4,035 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 59.93 | 60.00 | -4 | 4,028 | -0.10% |
|
| 2021/08/17 | 4 | 57.83 | 0 | 0.00 | 57.70 | 4 | 4,060 | 0.10% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 59.83 | 59.70 | -3 | 4,066 | -0.07% |
|
| 2021/08/13 | 7 | 62.10 | 13 | 62.65 | 61.50 | -6 | 4,077 | -0.15% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 64.70 | 64.30 | -2 | 4,073 | -0.05% |
|
| 2021/08/11 | 3 | 63.73 | 10 | 63.70 | 64.00 | -7 | 4,100 | -0.17% |
|
| 2021/08/09 | 2 | 67.00 | 1 | 66.50 | 66.10 | 1 | 4,149 | 0.02% |
|
| 2021/08/06 | 2 | 68.80 | 0 | 0.00 | 68.50 | 2 | 4,176 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 69.70 | 69.30 | -1 | 4,188 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 4,274 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 69.60 | 67.80 | -1 | 4,328 | -0.02% |
|
| 2021/07/29 | 4 | 68.55 | 0 | 0.00 | 68.50 | 4 | 4,329 | 0.09% |
|
| 2021/07/28 | 4 | 69.15 | 50 | 66.41 | 68.50 | -46 | 4,320 | -1.06% |
|
| 2021/07/27 | 11 | 75.55 | 5 | 75.10 | 73.40 | 6 | 4,285 | 0.14% |
|
| 2021/07/26 | 1.2 | 77.13 | 3 | 76.27 | 75.90 | -1.8 | 4,256 | -0.04% |
|
| 2021/07/23 | 16 | 76.36 | 5 | 76.72 | 74.30 | 11 | 4,235 | 0.26% |
|
| 2021/07/22 | 83 | 78.32 | 21 | 78.67 | 79.20 | 62 | 4,227 | 1.47% |
|
| 2021/07/21 | 4 | 73.70 | 1 | 74.00 | 73.10 | 3 | 3,804 | 0.08% |
|
| 2021/07/20 | 1 | 74.70 | 0 | 0.00 | 73.30 | 1 | 3,772 | 0.03% |
|
| 2021/07/19 | 3 | 74.88 | 0 | 0.00 | 76.00 | 3 | 3,730 | 0.08% |
|
| 2021/07/16 | 1 | 72.70 | 5 | 73.92 | 73.90 | -4 | 3,668 | -0.11% |
|
| 2021/07/15 | 4 | 72.53 | 1 | 74.00 | 72.20 | 3 | 3,629 | 0.08% |
|
| 2021/07/14 | 4 | 73.83 | 3.2 | 72.39 | 72.80 | 0.8 | 3,654 | 0.02% |
|
| 2021/07/13 | 18 | 75.32 | 8 | 75.66 | 74.30 | 10 | 3,585 | 0.28% |
|
| 2021/07/12 | 1 | 72.50 | 3 | 72.97 | 72.70 | -2 | 3,359 | -0.06% |
|
| 2021/07/09 | 8 | 72.49 | 8 | 72.35 | 72.20 | 0 | 3,319 | 0.00% |
|
| 2021/07/08 | 7 | 71.67 | 8 | 71.59 | 71.80 | -1 | 3,293 | -0.03% |
|
| 2021/07/07 | 28 | 71.16 | 27 | 71.19 | 71.60 | 1 | 3,311 | 0.03% |
|
| 2021/07/06 | 13 | 68.08 | 10 | 68.61 | 68.90 | 3 | 3,143 | 0.10% |
|
| 2021/07/05 | 2 | 66.80 | 5 | 66.80 | 66.70 | -3 | 3,269 | -0.09% |
|
| 2021/07/02 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 3,549 | 0.03% |
|
| 2021/07/01 | 2 | 65.90 | 2.1 | 66.58 | 65.70 | -0.1 | 3,642 | 0.00% |
|
| 2021/06/30 | 12 | 66.29 | 8 | 66.29 | 69.00 | 4 | 3,678 | 0.11% |
|
| 2021/06/29 | 1 | 66.00 | 2 | 66.40 | 65.10 | -1 | 3,644 | -0.03% |
|
| 2021/06/28 | 1 | 64.70 | 2 | 64.80 | 64.90 | -1 | 3,595 | -0.03% |
|
| 2021/06/24 | 1 | 64.40 | 1 | 64.00 | 64.10 | 0 | 3,674 | 0.00% |
|
| 2021/06/23 | 1 | 63.00 | 6 | 63.83 | 64.00 | -5 | 3,697 | -0.14% |
|
| 2021/06/22 | 5 | 62.74 | 1 | 62.90 | 62.60 | 4 | 3,713 | 0.11% |
|
| 2021/06/21 | 2 | 62.90 | 0 | 0.00 | 62.60 | 2 | 3,716 | 0.05% |
|
| 2021/06/18 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 3,751 | 0.05% |
|
| 2021/06/17 | 4 | 65.93 | 5 | 65.88 | 66.80 | -1 | 3,826 | -0.03% |
|
| 2021/06/16 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 3,748 | 0.03% |
|
| 2021/06/15 | 10 | 63.87 | 9 | 63.44 | 63.40 | 1 | 3,738 | 0.03% |
|
| 2021/06/07 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 3,826 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 3,853 | -0.03% |
|
| 2021/05/28 | 3 | 61.53 | 20 | 61.78 | 61.40 | -17 | 3,872 | -0.44% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 60.30 | 60.40 | -4 | 3,865 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 3,871 | -0.03% |
|
| 2021/05/25 | 6 | 59.35 | 1 | 60.60 | 61.10 | 5 | 3,874 | 0.13% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 60.00 | 58.70 | -1 | 3,914 | -0.03% |
|
| 2021/05/19 | 1 | 57.10 | 0 | 0.00 | 58.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 53.80 | 51.60 | 0 | 4,088 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 61.30 | 57.10 | -2 | 4,057 | -0.05% |
|
| 2021/05/13 | 2 | 57.25 | 0 | 0.00 | 56.90 | 2 | 4,011 | 0.05% |
|
| 2021/05/12 | 2 | 56.80 | 1 | 57.40 | 57.50 | 1 | 3,990 | 0.03% |
|
| 2021/05/11 | 1 | 63.00 | 6 | 63.78 | 62.00 | -5 | 3,935 | -0.13% |
|
| 2021/05/07 | 2 | 69.00 | 2 | 68.60 | 69.00 | 0 | 3,889 | 0.00% |
|
| 2021/05/06 | 1 | 66.30 | 10 | 66.30 | 65.90 | -9 | 3,840 | -0.23% |
|
| 2021/05/05 | 6 | 68.00 | 5 | 66.60 | 65.60 | 1 | 3,817 | 0.03% |
|
| 2021/05/04 | 2 | 67.05 | 0 | 0.00 | 67.50 | 2 | 3,813 | 0.05% |
|
| 2021/05/03 | 3 | 69.77 | 0 | 0.00 | 68.80 | 3 | 3,789 | 0.08% |
|
| 2021/04/29 | 4 | 74.15 | 11 | 73.54 | 73.20 | -7 | 3,743 | -0.19% |
|
| 2021/04/28 | 28 | 73.56 | 31 | 73.11 | 74.20 | -3 | 3,688 | -0.08% |
|
| 2021/04/27 | 1 | 69.00 | 4 | 71.15 | 71.20 | -3 | 3,497 | -0.09% |
|
| 2021/04/23 | 2 | 69.20 | 5 | 69.20 | 68.80 | -3 | 3,462 | -0.09% |
|
| 2021/04/22 | 2.2 | 69.63 | 1 | 69.20 | 68.50 | 1.2 | 3,473 | 0.03% |
|
| 2021/04/21 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 3,441 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 72.55 | 73.20 | -2 | 3,452 | -0.06% |
|
| 2021/04/19 | 3 | 69.97 | 1 | 71.20 | 70.30 | 2 | 3,435 | 0.06% |
|
| 2021/04/16 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 3,654 | 0.03% |
|
| 2021/04/14 | 2 | 72.00 | 3 | 70.00 | 69.60 | -1 | 3,748 | -0.03% |
|
| 2021/04/13 | 17 | 72.84 | 2 | 72.45 | 70.60 | 15 | 3,731 | 0.40% |
|
| 2021/04/12 | 17 | 76.48 | 1 | 76.70 | 74.90 | 16 | 3,660 | 0.44% |
|
| 2021/04/09 | 13 | 75.30 | 4 | 74.73 | 74.80 | 9 | 3,529 | 0.26% |
|
| 2021/04/08 | 5 | 72.76 | 11 | 72.68 | 74.50 | -6 | 3,342 | -0.18% |
|
| 2021/04/07 | 16 | 69.48 | 3 | 69.57 | 70.30 | 13 | 3,081 | 0.42% |
|
| 2021/04/06 | 2 | 69.95 | 2 | 68.70 | 69.90 | 0 | 3,078 | 0.00% |
|
| 2021/04/01 | 0 | 67.50 | 0 | 0.00 | 68.20 | 0 | 3,004 | 0.00% |
|
| 2021/03/31 | 1 | 67.50 | 1 | 67.80 | 67.40 | 0 | 3,007 | 0.00% |
|
| 2021/03/30 | 1 | 67.60 | 1 | 68.10 | 68.00 | 0 | 3,170 | 0.00% |
|
| 2021/03/26 | 1 | 66.60 | 1 | 67.00 | 67.10 | 0 | 3,138 | 0.00% |
|
| 2021/03/25 | 1 | 66.80 | 0 | 0.00 | 65.80 | 1 | 3,161 | 0.03% |
|
| 2021/03/24 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 3,182 | 0.03% |
|
| 2021/03/23 | 1 | 68.60 | 2 | 67.25 | 67.60 | -1 | 3,249 | -0.03% |
|
| 2021/03/22 | 11 | 66.62 | 10 | 67.50 | 68.20 | 1 | 3,243 | 0.03% |
|
| 2021/03/19 | 0 | 65.45 | 2 | 65.10 | 65.00 | -2 | 3,258 | -0.06% |
|
| 2021/03/18 | 3 | 65.60 | 0 | 0.00 | 65.70 | 3 | 3,367 | 0.09% |
|
| 2021/03/17 | 2 | 66.00 | 6 | 66.00 | 65.90 | -4 | 3,615 | -0.11% |
|
| 2021/03/16 | 8 | 66.38 | 2 | 66.75 | 66.00 | 6 | 3,957 | 0.15% |
|
| 2021/03/15 | 5 | 64.46 | 1 | 64.10 | 65.30 | 4 | 4,366 | 0.09% |
|
| 2021/03/12 | 3 | 65.00 | 3 | 65.30 | 64.80 | 0 | 4,388 | 0.00% |
|
| 2021/03/11 | 10 | 65.90 | 9 | 65.99 | 65.10 | 1 | 4,451 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 4,422 | -0.02% |
|
| 2021/03/09 | 2 | 63.35 | 1 | 64.00 | 63.30 | 1 | 4,489 | 0.02% |
|
| 2021/03/04 | 3 | 67.47 | 1 | 67.40 | 66.30 | 2 | 4,720 | 0.04% |
|
| 2021/03/03 | 1 | 66.70 | 1 | 66.20 | 67.10 | 0 | 4,717 | 0.00% |
|
| 2021/03/02 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 4,733 | 0.02% |
|
| 2021/02/25 | 1 | 68.50 | 2 | 68.50 | 67.90 | -1 | 4,996 | -0.02% |
|
| 2021/02/24 | 4 | 68.93 | 4 | 69.13 | 67.40 | 0 | 5,040 | 0.00% |
|
| 2021/02/23 | 2 | 68.85 | 3 | 69.30 | 69.00 | -1 | 5,273 | -0.02% |
|
| 2021/02/22 | 12 | 68.98 | 48 | 70.00 | 69.00 | -36 | 5,389 | -0.67% |
|
| 2021/02/19 | 2 | 67.05 | 0 | 0.00 | 67.00 | 2 | 5,353 | 0.04% |
|
| 2021/02/17 | 1 | 63.00 | 1 | 63.80 | 64.50 | 0 | 5,434 | 0.00% |
|
| 2021/02/04 | 1 | 61.30 | 1 | 61.80 | 60.90 | 0 | 5,622 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 6,240 | -0.02% |
|
| 2021/02/01 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 6,368 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 61.90 | 60.40 | -1 | 6,507 | -0.02% |
|
| 2021/01/25 | 6 | 64.13 | 3 | 63.97 | 63.70 | 3 | 7,649 | 0.04% |
|
| 2021/01/22 | 3 | 63.23 | 1 | 62.80 | 63.30 | 2 | 7,619 | 0.03% |
|
| 2021/01/21 | 3 | 62.30 | 0 | 0.00 | 61.30 | 3 | 7,605 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 65.76 | 62.80 | -5 | 7,577 | -0.07% |
|
| 2021/01/18 | 10 | 65.50 | 1 | 66.10 | 66.00 | 9 | 7,539 | 0.12% |
|
| 2021/01/15 | 1 | 68.40 | 1 | 69.00 | 67.00 | 0 | 7,514 | 0.00% |
|
| 2021/01/13 | 1 | 68.00 | 1 | 68.60 | 68.30 | 0 | 7,433 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 68.30 | 67.20 | -1 | 7,388 | -0.01% |
|
| 2021/01/11 | 35 | 70.60 | 5 | 71.50 | 68.90 | 30 | 7,324 | 0.41% |
|
| 2021/01/08 | 2 | 66.20 | 5 | 66.52 | 67.60 | -3 | 7,102 | -0.04% |
|
| 2021/01/07 | 2 | 65.85 | 2 | 66.10 | 65.40 | 0 | 6,988 | 0.00% |
|
| 2021/01/05 | 2 | 67.00 | 2 | 66.45 | 67.00 | 0 | 6,910 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 66.60 | 66.20 | -5 | 6,848 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 13 | 66.80 | 67.30 | -13 | 6,800 | -0.19% |
|
| 2020/12/29 | 3 | 67.37 | 2 | 67.85 | 66.70 | 1 | 6,763 | 0.01% |
|
| 2020/12/28 | 2 | 65.85 | 0 | 0.00 | 65.80 | 2 | 6,659 | 0.03% |
|
| 2020/12/25 | 1 | 66.10 | 1 | 65.90 | 65.80 | 0 | 6,631 | 0.00% |
|
| 2020/12/24 | 1 | 68.10 | 2 | 67.70 | 66.10 | -1 | 6,638 | -0.02% |
|
| 2020/12/23 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 6,457 | 0.02% |
|
| 2020/12/22 | 2 | 65.35 | 4 | 65.00 | 63.50 | -2 | 6,439 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 9 | 64.16 | 64.60 | -9 | 6,415 | -0.14% |
|
| 2020/12/18 | 1 | 65.20 | 2 | 65.20 | 65.00 | -1 | 6,365 | -0.02% |
|
| 2020/12/17 | 2 | 66.25 | 2 | 65.10 | 66.50 | 0 | 6,316 | 0.00% |
|
| 2020/12/16 | 8 | 67.80 | 0 | 0.00 | 67.30 | 8 | 6,240 | 0.13% |
|
| 2020/12/15 | 3 | 67.67 | 18 | 66.78 | 66.30 | -15 | 6,205 | -0.24% |
|
| 2020/12/14 | 2 | 71.85 | 0 | 0.00 | 70.70 | 2 | 6,088 | 0.03% |
|
| 2020/12/11 | 7 | 70.53 | 14 | 71.73 | 71.60 | -7 | 6,031 | -0.12% |
|
| 2020/12/10 | 24 | 71.68 | 24 | 71.00 | 70.00 | 0 | 5,796 | 0.00% |
|
| 2020/12/09 | 9 | 69.37 | 7 | 68.76 | 70.20 | 2 | 5,449 | 0.04% |
|
| 2020/12/08 | 1 | 65.30 | 2 | 65.60 | 65.50 | -1 | 4,990 | -0.02% |
|
| 2020/12/07 | 1 | 65.10 | 11 | 66.29 | 65.20 | -10 | 4,955 | -0.20% |
|
| 2020/12/04 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 4,874 | 0.02% |
|
| 2020/12/03 | 6 | 65.52 | 3 | 65.53 | 65.30 | 3 | 4,855 | 0.06% |
|
| 2020/12/02 | 3 | 65.30 | 1 | 64.80 | 64.80 | 2 | 4,781 | 0.04% |
|
| 2020/12/01 | 17 | 66.14 | 14 | 65.97 | 65.80 | 3 | 4,740 | 0.06% |
|
| 2020/11/30 | 3 | 64.70 | 0 | 0.00 | 64.30 | 3 | 4,559 | 0.07% |
|
| 2020/11/27 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 4,527 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 63.75 | 64.30 | -2 | 4,548 | -0.04% |
|
| 2020/11/25 | 4 | 63.13 | 1 | 63.10 | 63.30 | 3 | 4,518 | 0.07% |
|
| 2020/11/24 | 2 | 66.90 | 3 | 66.93 | 65.00 | -1 | 4,402 | -0.02% |
|
| 2020/11/23 | 5 | 66.20 | 5 | 66.12 | 66.40 | 0 | 4,245 | 0.00% |
|
| 2020/11/20 | 6 | 66.97 | 11 | 67.59 | 66.10 | -5 | 4,237 | -0.12% |
|
| 2020/11/19 | 9 | 65.41 | 8 | 65.21 | 66.40 | 1 | 3,957 | 0.03% |
|
| 2020/11/18 | 1 | 64.50 | 11 | 63.84 | 64.20 | -10 | 3,780 | -0.26% |
|
| 2020/11/17 | 1 | 63.60 | 1 | 63.20 | 62.80 | 0 | 3,707 | 0.00% |
|
| 2020/11/16 | 5 | 65.00 | 8 | 64.44 | 64.10 | -3 | 3,670 | -0.08% |
|
| 2020/11/13 | 4 | 65.45 | 2 | 64.20 | 64.50 | 2 | 3,596 | 0.06% |
|
| 2020/11/12 | 15 | 64.36 | 19 | 64.75 | 64.20 | -4 | 3,501 | -0.11% |
|
| 2020/11/11 | 38 | 65.03 | 18 | 63.97 | 63.90 | 20 | 3,355 | 0.60% |
|
| 2020/11/10 | 5 | 61.40 | 5 | 60.90 | 61.90 | 0 | 2,916 | 0.00% |
|
| 2020/11/09 | 23 | 61.23 | 6 | 61.23 | 60.60 | 17 | 2,751 | 0.62% |
|
| 2020/11/06 | 5 | 60.80 | 5 | 61.40 | 60.10 | 0 | 2,648 | 0.00% |
|
| 2020/11/05 | 4 | 60.93 | 5 | 60.92 | 61.50 | -1 | 2,593 | -0.04% |
|
| 2020/11/04 | 67 | 59.65 | 70 | 60.01 | 60.90 | -3 | 2,456 | -0.12% |
|
| 2020/11/03 | 5 | 58.56 | 4 | 56.48 | 58.70 | 1 | 1,875 | 0.05% |
|
| 2020/11/02 | 6 | 53.27 | 5 | 53.00 | 53.40 | 1 | 1,662 | 0.06% |
|
| 2020/10/30 | 1 | 53.70 | 5 | 53.40 | 53.00 | -4 | 1,866 | -0.21% |
|
| 2020/10/29 | 1 | 52.70 | 0 | 0.00 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 54.60 | 54.00 | -1 | 1,883 | -0.05% |
|
| 2020/10/23 | 1 | 54.70 | 0 | 0.00 | 55.10 | 1 | 1,865 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 1,894 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 55.04 | 54.10 | -7 | 1,897 | -0.37% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 1,874 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 54.03 | 54.00 | -6 | 1,873 | -0.32% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 54.20 | 53.70 | -2 | 1,865 | -0.11% |
|
| 2020/10/12 | 5 | 53.22 | 8 | 53.50 | 53.00 | -3 | 1,859 | -0.16% |
|
| 2020/10/08 | 1 | 54.00 | 1 | 53.70 | 53.70 | 0 | 1,870 | 0.00% |
|
| 2020/10/06 | 2 | 53.30 | 1 | 53.50 | 53.50 | 1 | 1,901 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 1,937 | -0.05% |
|
| 2020/09/30 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 1,956 | 0.10% |
|
| 2020/09/29 | 9 | 52.61 | 4 | 54.00 | 52.10 | 5 | 1,989 | 0.25% |
|
| 2020/09/28 | 6 | 51.47 | 0 | 0.00 | 51.50 | 6 | 2,020 | 0.30% |
|
| 2020/09/25 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 2,054 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 52.00 | 51.70 | -6 | 2,058 | -0.29% |
|
| 2020/09/23 | 4 | 53.45 | 0 | 0.00 | 53.10 | 4 | 2,056 | 0.19% |
|
| 2020/09/22 | 3 | 53.73 | 0 | 0.00 | 53.60 | 3 | 2,063 | 0.15% |
|
| 2020/09/18 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 2,081 | 0.05% |
|
| 2020/09/16 | 2 | 55.50 | 5 | 55.70 | 55.30 | -3 | 2,061 | -0.15% |
|
| 2020/09/15 | 0 | 0.00 | 9 | 55.04 | 55.00 | -9 | 2,007 | -0.45% |
|
| 2020/09/10 | 1 | 53.70 | 1 | 54.50 | 53.60 | 0 | 2,011 | 0.00% |
|
| 2020/09/09 | 8 | 53.19 | 1 | 53.50 | 54.30 | 7 | 2,026 | 0.35% |
|
| 2020/09/08 | 1 | 53.70 | 7 | 54.29 | 53.70 | -6 | 2,034 | -0.29% |
|
| 2020/09/07 | 2 | 53.90 | 0 | 0.00 | 53.20 | 2 | 2,046 | 0.10% |
|
| 2020/09/04 | 5 | 53.80 | 8 | 53.00 | 53.90 | -3 | 2,070 | -0.14% |
|
| 2020/09/03 | 2 | 54.60 | 0 | 0.00 | 54.40 | 2 | 2,077 | 0.10% |
|
| 2020/09/01 | 8 | 55.60 | 6 | 55.55 | 55.50 | 2 | 2,127 | 0.09% |
|
| 2020/08/28 | 5 | 54.34 | 1 | 54.30 | 54.10 | 4 | 2,332 | 0.17% |
|
| 2020/08/27 | 4 | 53.75 | 2 | 53.95 | 53.70 | 2 | 2,341 | 0.09% |
|
| 2020/08/26 | 3 | 54.17 | 9 | 53.97 | 54.10 | -6 | 2,335 | -0.26% |
|
| 2020/08/25 | 6 | 52.32 | 0 | 0.00 | 52.20 | 6 | 2,313 | 0.26% |
|
| 2020/08/21 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 2,312 | 0.09% |
|
| 2020/08/20 | 18 | 51.65 | 0 | 0.00 | 51.00 | 18 | 2,321 | 0.78% |
|
| 2020/08/19 | 0 | 0.00 | 9 | 54.76 | 54.40 | -9 | 2,296 | -0.39% |
|
| 2020/08/18 | 1 | 55.80 | 0 | 0.00 | 54.70 | 1 | 2,275 | 0.04% |
|
| 2020/08/17 | 2 | 55.45 | 2 | 55.70 | 55.50 | 0 | 2,278 | 0.00% |
|
| 2020/08/14 | 3 | 55.13 | 6 | 54.85 | 55.30 | -3 | 2,269 | -0.13% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 55.90 | 54.50 | -1 | 2,282 | -0.04% |
|
| 2020/08/12 | 2 | 55.00 | 7 | 55.44 | 55.20 | -5 | 2,287 | -0.22% |
|
| 2020/08/11 | 4 | 57.80 | 4 | 57.55 | 55.80 | 0 | 2,272 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 56.80 | 57.50 | -1 | 2,196 | -0.05% |
|
| 2020/08/07 | 2 | 57.80 | 11 | 57.11 | 57.30 | -9 | 2,208 | -0.41% |
|
| 2020/08/06 | 5 | 57.28 | 2 | 56.85 | 56.30 | 3 | 2,128 | 0.14% |
|
| 2020/08/05 | 13 | 56.62 | 14 | 55.74 | 56.70 | -1 | 2,022 | -0.05% |
|
| 2020/08/04 | 4 | 51.58 | 1 | 52.10 | 52.00 | 3 | 1,842 | 0.16% |
|
| 2020/08/03 | 1 | 51.40 | 0 | 0.00 | 50.50 | 1 | 1,865 | 0.05% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 1,878 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 1,916 | -0.05% |
|
| 2020/07/29 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 2,048 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 51.50 | 49.50 | -1 | 2,084 | -0.05% |
|
| 2020/07/27 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 2,241 | 0.04% |
|
| 2020/07/23 | 3 | 52.90 | 0 | 0.00 | 52.40 | 3 | 2,321 | 0.13% |
|
| 2020/07/22 | 1 | 52.50 | 0 | 0.00 | 53.10 | 1 | 2,402 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 2,739 | -0.04% |
|
| 2020/07/13 | 2 | 54.30 | 0 | 0.00 | 55.10 | 2 | 3,018 | 0.07% |
|
| 2020/07/10 | 3 | 55.13 | 2 | 55.85 | 53.90 | 1 | 3,143 | 0.03% |
|
| 2020/07/09 | 1 | 55.80 | 2 | 56.85 | 55.90 | -1 | 3,138 | -0.03% |
|
| 2020/07/07 | 3 | 57.17 | 3 | 56.67 | 57.90 | 0 | 3,248 | 0.00% |
|
| 2020/07/06 | 1 | 55.80 | 4 | 55.70 | 56.40 | -3 | 3,367 | -0.09% |
|
| 2020/07/03 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 3,486 | 0.06% |
|
| 2020/07/02 | 1 | 54.40 | 0 | 0.00 | 55.00 | 1 | 3,551 | 0.03% |
|
| 2020/07/01 | 2 | 54.50 | 3 | 54.40 | 54.40 | -1 | 3,567 | -0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 3,572 | -0.03% |
|
| 2020/06/23 | 1 | 55.70 | 0 | 0.00 | 54.70 | 1 | 3,628 | 0.03% |
|
| 2020/06/22 | 1 | 55.00 | 2 | 55.00 | 55.00 | -1 | 3,655 | -0.03% |
|
| 2020/06/19 | 2 | 55.70 | 0 | 0.00 | 55.00 | 2 | 3,710 | 0.05% |
|
| 2020/06/18 | 2 | 55.40 | 0 | 0.00 | 55.60 | 2 | 3,736 | 0.05% |
|
| 2020/06/17 | 1 | 56.20 | 0 | 0.00 | 55.40 | 1 | 3,750 | 0.03% |
|
| 2020/06/15 | 1 | 55.60 | 0 | 0.00 | 54.50 | 1 | 3,866 | 0.03% |
|
| 2020/06/12 | 2 | 54.25 | 3 | 54.17 | 55.40 | -1 | 3,913 | -0.03% |
|
| 2020/06/11 | 11 | 57.03 | 6 | 57.53 | 56.20 | 5 | 3,952 | 0.13% |
|
| 2020/06/10 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 3,988 | 0.05% |
|
| 2020/06/09 | 2 | 58.75 | 5 | 59.50 | 58.50 | -3 | 4,054 | -0.07% |
|
| 2020/06/08 | 6 | 58.98 | 4 | 59.30 | 59.00 | 2 | 4,095 | 0.05% |
|
| 2020/06/05 | 5 | 59.10 | 3 | 59.10 | 58.90 | 2 | 4,081 | 0.05% |
|
| 2020/06/04 | 5 | 58.74 | 8 | 58.60 | 58.10 | -3 | 4,023 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 56.33 | 56.20 | -3 | 3,911 | -0.08% |
|
| 2020/06/02 | 2 | 56.35 | 0 | 0.00 | 55.80 | 2 | 3,911 | 0.05% |
|
| 2020/06/01 | 6 | 56.15 | 2 | 56.50 | 56.10 | 4 | 3,922 | 0.10% |
|
| 2020/05/29 | 1 | 55.00 | 1 | 54.60 | 54.60 | 0 | 3,927 | 0.00% |
|
| 2020/05/27 | 3 | 55.93 | 2 | 55.50 | 55.50 | 1 | 4,009 | 0.02% |
|
| 2020/05/26 | 1 | 56.00 | 0 | 0.00 | 54.90 | 1 | 4,076 | 0.02% |
|
| 2020/05/25 | 2 | 54.70 | 2 | 55.10 | 55.30 | 0 | 4,121 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 55.20 | 54.30 | -3 | 4,210 | -0.07% |
|
| 2020/05/21 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 4,225 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 56.60 | 55.80 | -2 | 4,278 | -0.05% |
|
| 2020/05/19 | 3 | 55.63 | 0 | 0.00 | 55.80 | 3 | 4,295 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 58.40 | 56.10 | -5 | 4,569 | -0.11% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 57.40 | 58.40 | -1 | 4,561 | -0.02% |
|
| 2020/05/11 | 3 | 58.50 | 0 | 0.00 | 58.20 | 3 | 4,593 | 0.07% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 57.75 | 57.50 | -4 | 4,647 | -0.09% |
|
| 2020/05/07 | 3 | 58.50 | 0 | 0.00 | 58.70 | 3 | 4,641 | 0.06% |
|
| 2020/05/06 | 3 | 58.50 | 0 | 0.00 | 58.40 | 3 | 4,650 | 0.06% |
|
| 2020/05/05 | 2 | 60.30 | 1 | 59.10 | 59.00 | 1 | 4,665 | 0.02% |
|
| 2020/05/04 | 1 | 57.80 | 0 | 0.00 | 58.40 | 1 | 4,627 | 0.02% |
|
| 2020/04/30 | 5 | 60.48 | 6 | 60.18 | 59.80 | -1 | 4,720 | -0.02% |
|
| 2020/04/29 | 3 | 58.03 | 1 | 57.70 | 58.30 | 2 | 4,621 | 0.04% |
|
| 2020/04/28 | 4 | 58.15 | 8 | 58.49 | 57.50 | -4 | 4,640 | -0.09% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 58.20 | 57.50 | -5 | 4,619 | -0.11% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 4,558 | -0.02% |
|
| 2020/04/23 | 4 | 56.88 | 2 | 56.30 | 56.50 | 2 | 4,548 | 0.04% |
|
| 2020/04/22 | 3 | 55.73 | 4 | 56.80 | 57.20 | -1 | 4,547 | -0.02% |
|
| 2020/04/21 | 1 | 55.30 | 2 | 55.65 | 54.80 | -1 | 4,497 | -0.02% |
|
| 2020/04/20 | 10 | 56.81 | 4 | 57.00 | 56.90 | 6 | 4,586 | 0.13% |
|
| 2020/04/17 | 7 | 57.16 | 6 | 56.48 | 55.70 | 1 | 4,595 | 0.02% |
|
| 2020/04/16 | 9 | 57.76 | 4 | 57.95 | 57.00 | 5 | 4,567 | 0.11% |
|
| 2020/04/15 | 2 | 53.80 | 8 | 55.91 | 56.90 | -6 | 4,479 | -0.13% |
|
| 2020/04/14 | 3 | 51.77 | 1 | 52.10 | 51.80 | 2 | 4,516 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 51.40 | 50.20 | -1 | 4,737 | -0.02% |
|
| 2020/04/10 | 1 | 52.40 | 5 | 53.04 | 51.80 | -4 | 4,886 | -0.08% |
|
| 2020/04/09 | 10 | 52.09 | 15 | 52.23 | 51.60 | -5 | 5,264 | -0.09% |
|
| 2020/04/08 | 7 | 48.54 | 4 | 48.23 | 50.70 | 3 | 5,168 | 0.06% |
|
| 2020/04/07 | 3 | 45.55 | 1 | 46.40 | 46.10 | 2 | 5,205 | 0.04% |
|
| 2020/04/01 | 2 | 42.50 | 4 | 42.00 | 42.50 | -2 | 5,782 | -0.03% |
|
| 2020/03/27 | 1 | 42.85 | 0 | 0.00 | 41.80 | 1 | 6,880 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 41.15 | 42.05 | -1 | 6,853 | -0.01% |
|
| 2020/03/25 | 4 | 42.54 | 2 | 42.75 | 42.00 | 2 | 6,947 | 0.03% |
|
| 2020/03/24 | 1 | 40.00 | 1 | 40.00 | 40.35 | 0 | 6,946 | 0.00% |
|
| 2020/03/23 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 6,914 | 0.01% |
|
| 2020/03/20 | 2 | 38.55 | 2 | 37.00 | 38.65 | 0 | 6,902 | 0.00% |
|
| 2020/03/19 | 2 | 36.38 | 1 | 37.05 | 35.15 | 1 | 6,846 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 39.35 | 39.05 | -2 | 6,788 | -0.03% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 42.38 | 41.00 | -2 | 6,745 | -0.03% |
|
| 2020/03/16 | 1 | 47.30 | 13 | 48.12 | 43.80 | -12 | 6,691 | -0.18% |
|
| 2020/03/13 | 8 | 46.82 | 3 | 46.20 | 47.20 | 5 | 6,648 | 0.08% |
|
| 2020/03/12 | 2 | 52.10 | 0 | 0.00 | 51.30 | 2 | 6,626 | 0.03% |
|
| 2020/03/11 | 1 | 57.20 | 2 | 58.05 | 56.70 | -1 | 6,598 | -0.02% |
|
| 2020/03/10 | 2 | 56.40 | 5 | 57.12 | 58.90 | -3 | 6,611 | -0.05% |
|
| 2020/03/06 | 1 | 61.10 | 1 | 60.70 | 60.20 | 0 | 6,939 | 0.00% |
|
| 2020/03/05 | 14 | 61.04 | 12 | 61.04 | 61.20 | 2 | 6,938 | 0.03% |
|
| 2020/03/04 | 9 | 59.53 | 10 | 60.05 | 60.20 | -1 | 6,922 | -0.01% |
|
| 2020/03/03 | 5 | 61.98 | 4 | 61.70 | 61.10 | 1 | 6,896 | 0.01% |
|
| 2020/03/02 | 2 | 60.60 | 2 | 61.30 | 61.50 | 0 | 6,899 | 0.00% |
|
| 2020/02/27 | 3 | 63.20 | 1 | 63.20 | 60.60 | 2 | 6,896 | 0.03% |
|
| 2020/02/26 | 3 | 65.63 | 1 | 66.10 | 64.60 | 2 | 6,821 | 0.03% |
|
| 2020/02/25 | 1 | 66.70 | 2 | 67.25 | 66.70 | -1 | 6,763 | -0.01% |
|
| 2020/02/24 | 1 | 65.80 | 0 | 0.00 | 66.10 | 1 | 6,677 | 0.01% |
|
| 2020/02/21 | 5 | 67.16 | 7 | 67.27 | 66.70 | -2 | 6,655 | -0.03% |
|
| 2020/02/20 | 6 | 67.40 | 3 | 67.60 | 67.00 | 3 | 6,595 | 0.05% |
|
| 2020/02/19 | 23 | 67.99 | 12 | 67.33 | 67.60 | 11 | 6,554 | 0.17% |
|
| 2020/02/18 | 11 | 66.73 | 26 | 66.80 | 68.00 | -15 | 6,440 | -0.23% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 6,253 | -0.02% |
|
| 2020/02/13 | 7 | 65.21 | 0 | 0.00 | 64.40 | 7 | 6,280 | 0.11% |
|
| 2020/02/12 | 6 | 65.60 | 5 | 65.38 | 65.50 | 1 | 6,278 | 0.02% |
|
| 2020/02/11 | 3 | 65.53 | 15 | 65.71 | 65.20 | -12 | 6,244 | -0.19% |
|
| 2020/02/10 | 3 | 64.00 | 0 | 0.00 | 64.00 | 3 | 6,183 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 6,187 | -0.02% |
|
| 2020/02/06 | 7 | 64.63 | 6 | 65.10 | 64.50 | 1 | 6,158 | 0.02% |
|
| 2020/02/05 | 2 | 64.30 | 2 | 64.85 | 64.00 | 0 | 6,112 | 0.00% |
|
| 2020/02/04 | 12 | 62.74 | 13 | 63.18 | 65.20 | -1 | 6,057 | -0.02% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 57.20 | 60.50 | -1 | 5,954 | -0.02% |
|
| 2020/01/31 | 3 | 62.40 | 65 | 61.91 | 61.30 | -62 | 5,894 | -1.05% |
|
| 2020/01/30 | 2 | 62.60 | 1 | 62.40 | 62.40 | 1 | 5,865 | 0.02% |
|
| 2020/01/20 | 1 | 69.80 | 11 | 69.30 | 69.30 | -10 | 5,826 | -0.17% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 71.20 | 70.20 | -1 | 5,867 | -0.02% |
|
| 2020/01/15 | 18 | 69.99 | 15 | 70.36 | 69.40 | 3 | 5,798 | 0.05% |
|
| 2020/01/14 | 7 | 70.53 | 9 | 70.63 | 70.50 | -2 | 5,765 | -0.03% |
|
| 2020/01/13 | 3 | 67.37 | 4 | 68.08 | 68.30 | -1 | 5,727 | -0.02% |
|
| 2020/01/10 | 1 | 68.90 | 0 | 0.00 | 68.30 | 1 | 5,671 | 0.02% |
|
| 2020/01/09 | 5 | 70.28 | 2 | 70.15 | 68.70 | 3 | 5,628 | 0.05% |
|
| 2020/01/08 | 26 | 67.54 | 29 | 67.83 | 68.90 | -3 | 5,564 | -0.05% |
|
| 2020/01/07 | 10 | 69.26 | 4 | 68.30 | 67.00 | 6 | 5,492 | 0.11% |
|
| 2020/01/06 | 7 | 72.53 | 11 | 72.77 | 72.50 | -4 | 5,285 | -0.08% |
|
| 2020/01/03 | 47 | 73.87 | 43 | 74.20 | 72.00 | 4 | 5,151 | 0.08% |
|
| 2020/01/02 | 6 | 70.50 | 30 | 71.11 | 70.60 | -24 | 4,706 | -0.51% |
|
| 2019/12/31 | 15 | 71.61 | 10 | 71.83 | 71.10 | 5 | 4,680 | 0.11% |
|
| 2019/12/30 | 61 | 71.54 | 27 | 71.78 | 72.10 | 34 | 4,579 | 0.74% |
|
| 2019/12/27 | 20 | 68.89 | 26 | 69.34 | 69.70 | -6 | 4,286 | -0.14% |
|
| 2019/12/26 | 55 | 68.68 | 45 | 68.32 | 66.90 | 10 | 4,099 | 0.24% |
|
| 2019/12/25 | 18 | 65.35 | 15 | 66.02 | 67.60 | 3 | 4,031 | 0.07% |
|
| 2019/12/24 | 11 | 62.72 | 14 | 63.24 | 62.60 | -3 | 3,940 | -0.08% |
|
| 2019/12/23 | 1 | 60.50 | 1 | 60.20 | 60.50 | 0 | 3,961 | 0.00% |
|
| 2019/12/20 | 16 | 61.11 | 18 | 61.56 | 60.70 | -2 | 3,944 | -0.05% |
|
| 2019/12/19 | 3 | 60.40 | 8 | 60.63 | 60.40 | -5 | 3,818 | -0.13% |
|
| 2019/12/18 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 3,761 | 0.05% |
|
| 2019/12/17 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,754 | 0.03% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 58.88 | 58.70 | -8 | 3,761 | -0.21% |
|
| 2019/12/11 | 8 | 60.00 | 4 | 59.40 | 59.40 | 4 | 3,745 | 0.11% |
|
| 2019/12/10 | 3 | 59.47 | 0 | 0.00 | 59.30 | 3 | 3,738 | 0.08% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 60.60 | 60.40 | -3 | 3,723 | -0.08% |
|
| 2019/12/06 | 3 | 59.90 | 2 | 59.90 | 60.40 | 1 | 3,669 | 0.03% |
|
| 2019/12/05 | 4 | 60.10 | 1 | 60.30 | 60.00 | 3 | 3,643 | 0.08% |
|
| 2019/12/04 | 27 | 61.15 | 6 | 60.60 | 60.00 | 21 | 3,623 | 0.58% |
|
| 2019/12/03 | 28 | 60.45 | 16 | 60.41 | 60.50 | 12 | 3,554 | 0.34% |
|
| 2019/12/02 | 5 | 57.20 | 3 | 57.10 | 57.10 | 2 | 3,278 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 3,378 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 57.00 | 58.10 | -1 | 3,546 | -0.03% |
|
| 2019/11/26 | 1 | 57.10 | 2 | 57.60 | 57.20 | -1 | 3,513 | -0.03% |
|
| 2019/11/25 | 3 | 55.60 | 1 | 55.20 | 55.60 | 2 | 3,502 | 0.06% |
|
| 2019/11/21 | 1 | 54.00 | 0 | 0.00 | 54.70 | 1 | 3,549 | 0.03% |
|
| 2019/11/19 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 3,542 | 0.03% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 3,543 | -0.03% |
|
| 2019/11/13 | 4 | 58.40 | 4 | 58.20 | 57.20 | 0 | 3,560 | 0.00% |
|
| 2019/11/12 | 3 | 55.40 | 0 | 0.00 | 55.90 | 3 | 3,506 | 0.09% |
|
| 2019/11/11 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 3,513 | 0.03% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 3,494 | -0.03% |
|
| 2019/11/07 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,502 | 0.03% |
|
| 2019/11/01 | 1 | 58.40 | 1 | 59.50 | 58.70 | 0 | 3,585 | 0.00% |
|
| 2019/10/30 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 3,557 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 3,698 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 62.27 | 62.00 | -3 | 3,672 | -0.08% |
|
| 2019/10/23 | 2 | 61.00 | 6 | 60.80 | 60.80 | -4 | 3,605 | -0.11% |
|
| 2019/10/21 | 4 | 61.43 | 9 | 61.28 | 61.50 | -5 | 3,595 | -0.14% |
|
| 2019/10/16 | 1 | 60.90 | 1 | 60.10 | 59.40 | 0 | 3,496 | 0.00% |
|
| 2019/10/15 | 3 | 62.20 | 11 | 61.66 | 61.20 | -8 | 3,445 | -0.23% |
|
| 2019/10/14 | 3 | 61.47 | 2 | 61.30 | 60.90 | 1 | 3,342 | 0.03% |
|
| 2019/10/09 | 6 | 60.33 | 5 | 60.50 | 60.80 | 1 | 3,319 | 0.03% |
|
| 2019/10/08 | 14 | 60.84 | 9 | 60.17 | 59.80 | 5 | 3,280 | 0.15% |
|
| 2019/10/07 | 8 | 61.25 | 9 | 60.97 | 60.50 | -1 | 3,234 | -0.03% |
|
| 2019/10/04 | 11 | 61.05 | 12 | 60.54 | 60.40 | -1 | 3,199 | -0.03% |
|
| 2019/10/03 | 8 | 59.66 | 11 | 59.94 | 60.30 | -3 | 3,164 | -0.09% |
|
| 2019/10/02 | 14 | 60.90 | 8 | 60.83 | 60.80 | 6 | 3,158 | 0.19% |
|
| 2019/10/01 | 31 | 61.63 | 23 | 62.21 | 61.70 | 8 | 3,055 | 0.26% |
|
| 2019/09/27 | 26 | 58.88 | 18 | 58.94 | 59.70 | 8 | 2,837 | 0.28% |
|
| 2019/09/26 | 16 | 57.15 | 22 | 57.11 | 56.80 | -6 | 2,554 | -0.23% |
|
| 2019/09/25 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 2,294 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 55.20 | 54.50 | -2 | 2,353 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 2,358 | -0.04% |
|
| 2019/09/20 | 2 | 54.50 | 0 | 0.00 | 54.40 | 2 | 2,380 | 0.08% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 2,388 | -0.04% |
|
| 2019/09/18 | 3 | 54.77 | 0 | 0.00 | 54.60 | 3 | 2,424 | 0.12% |
|
| 2019/09/17 | 2 | 55.15 | 2 | 56.00 | 54.80 | 0 | 2,495 | 0.00% |
|
| 2019/09/16 | 2 | 54.20 | 2 | 54.10 | 54.30 | 0 | 2,507 | 0.00% |
|
| 2019/09/12 | 4 | 54.50 | 1 | 55.10 | 54.40 | 3 | 2,709 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 2,733 | -0.04% |
|
| 2019/09/10 | 1 | 53.50 | 1 | 53.50 | 53.50 | 0 | 2,749 | 0.00% |
|
| 2019/09/09 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 2,785 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 55.47 | 54.40 | -3 | 2,813 | -0.11% |
|
| 2019/09/05 | 3 | 56.13 | 1 | 55.70 | 55.40 | 2 | 2,799 | 0.07% |
|
| 2019/09/04 | 1 | 55.10 | 2 | 55.00 | 55.00 | -1 | 2,758 | -0.04% |
|
| 2019/09/02 | 3 | 55.97 | 3 | 55.70 | 55.70 | 0 | 2,768 | 0.00% |
|
| 2019/08/30 | 20 | 55.08 | 22 | 55.01 | 55.50 | -2 | 2,728 | -0.07% |
|
| 2019/08/28 | 1 | 50.60 | 1 | 51.50 | 51.00 | 0 | 2,681 | 0.00% |
|
| 2019/08/26 | 1 | 51.00 | 1 | 50.60 | 50.40 | 0 | 2,699 | 0.00% |
|
| 2019/08/22 | 2 | 54.05 | 1 | 53.60 | 53.40 | 1 | 2,760 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 2,823 | -0.07% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 55.50 | 54.10 | 0 | 2,937 | 0.00% |
|
| 2019/08/19 | 1 | 53.60 | 1 | 54.70 | 54.90 | 0 | 2,962 | 0.00% |
|
| 2019/08/16 | 4 | 53.10 | 1 | 53.00 | 53.30 | 3 | 3,011 | 0.10% |
|
| 2019/08/15 | 0 | 0.00 | 7 | 52.11 | 52.30 | -7 | 3,164 | -0.22% |
|
| 2019/08/14 | 2 | 54.95 | 0 | 0.00 | 53.90 | 2 | 3,327 | 0.06% |
|
| 2019/08/13 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 3,330 | 0.06% |
|
| 2019/08/08 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 3,355 | 0.06% |
|
| 2019/08/07 | 1 | 56.20 | 1 | 54.10 | 54.10 | 0 | 3,384 | 0.00% |
|
| 2019/08/06 | 2 | 56.00 | 1 | 56.00 | 56.70 | 1 | 3,379 | 0.03% |
|
| 2019/08/05 | 2 | 60.60 | 1 | 58.70 | 58.70 | 1 | 3,380 | 0.03% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 61.93 | 61.50 | -3 | 3,378 | -0.09% |
|
| 2019/08/01 | 1 | 62.80 | 2 | 63.60 | 63.00 | -1 | 3,399 | -0.03% |
|
| 2019/07/31 | 2 | 62.85 | 0 | 0.00 | 62.80 | 2 | 3,433 | 0.06% |
|
| 2019/07/30 | 14 | 63.91 | 13 | 63.92 | 63.30 | 1 | 3,413 | 0.03% |
|
| 2019/07/29 | 2 | 62.00 | 0 | 0.00 | 61.50 | 2 | 3,285 | 0.06% |
|
| 2019/07/26 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 3,304 | 0.03% |
|
| 2019/07/25 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 3,310 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 3,424 | -0.03% |
|
| 2019/07/22 | 1 | 60.50 | 1 | 61.20 | 60.20 | 0 | 3,426 | 0.00% |
|
| 2019/07/16 | 4 | 63.33 | 2 | 63.40 | 63.10 | 2 | 3,515 | 0.06% |
|
| 2019/07/15 | 2 | 62.40 | 0 | 0.00 | 62.70 | 2 | 3,559 | 0.06% |
|
| 2019/07/11 | 1 | 64.10 | 0 | 0.00 | 63.30 | 1 | 3,844 | 0.03% |
|
| 2019/07/10 | 2 | 63.50 | 0 | 0.00 | 63.70 | 2 | 3,869 | 0.05% |
|
| 2019/07/09 | 3 | 67.27 | 4 | 67.20 | 67.10 | -1 | 3,870 | -0.03% |
|
| 2019/07/08 | 1 | 68.40 | 2 | 69.00 | 68.30 | -1 | 3,891 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 4,010 | -0.02% |
|
| 2019/07/04 | 9 | 70.26 | 13 | 70.31 | 70.10 | -4 | 4,133 | -0.10% |
|
| 2019/07/03 | 6 | 68.47 | 21 | 68.55 | 68.10 | -15 | 4,279 | -0.35% |
|
| 2019/07/02 | 2 | 67.85 | 12 | 68.26 | 67.70 | -10 | 4,259 | -0.23% |
|
| 2019/07/01 | 5 | 67.98 | 15 | 67.79 | 67.80 | -10 | 4,317 | -0.23% |
|
| 2019/06/27 | 1 | 67.00 | 6 | 66.88 | 66.60 | -5 | 4,358 | -0.11% |
|
| 2019/06/26 | 5 | 66.50 | 5 | 66.80 | 66.60 | 0 | 4,468 | 0.00% |
|
| 2019/06/24 | 6 | 67.08 | 9 | 67.34 | 67.60 | -3 | 4,471 | -0.07% |
|
| 2019/06/21 | 5 | 65.50 | 0 | 0.00 | 66.00 | 5 | 4,425 | 0.11% |
|
| 2019/06/20 | 7 | 66.86 | 11 | 67.18 | 66.50 | -4 | 4,435 | -0.09% |
|
| 2019/06/18 | 7 | 64.44 | 2 | 64.00 | 63.60 | 5 | 4,496 | 0.11% |
|
| 2019/06/17 | 2 | 63.90 | 5 | 64.26 | 64.90 | -3 | 4,512 | -0.07% |
|
| 2019/06/14 | 4 | 62.90 | 5 | 63.94 | 63.50 | -1 | 4,501 | -0.02% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 63.00 | 62.40 | -1 | 4,489 | -0.02% |
|
| 2019/06/12 | 1 | 63.20 | 2 | 62.90 | 62.90 | -1 | 4,576 | -0.02% |
|
| 2019/06/11 | 2 | 62.50 | 3 | 62.87 | 63.40 | -1 | 4,600 | -0.02% |
|
| 2019/06/10 | 6 | 62.67 | 5 | 63.12 | 62.90 | 1 | 4,604 | 0.02% |
|
| 2019/06/06 | 3 | 63.63 | 2 | 61.80 | 61.80 | 1 | 4,652 | 0.02% |
|
| 2019/06/05 | 11 | 66.30 | 28 | 65.29 | 64.10 | -17 | 4,644 | -0.37% |
|
| 2019/06/04 | 25 | 65.64 | 26 | 65.15 | 65.10 | -1 | 4,667 | -0.02% |
|
| 2019/06/03 | 2 | 64.05 | 3 | 63.97 | 64.40 | -1 | 4,618 | -0.02% |
|
| 2019/05/31 | 4 | 64.43 | 4 | 64.08 | 63.80 | 0 | 4,631 | 0.00% |
|
| 2019/05/30 | 3 | 63.20 | 1 | 62.80 | 63.90 | 2 | 4,632 | 0.04% |
|
| 2019/05/29 | 4 | 62.78 | 4 | 63.25 | 63.50 | 0 | 4,663 | 0.00% |
|
| 2019/05/28 | 17 | 64.59 | 1 | 62.70 | 62.70 | 16 | 4,810 | 0.33% |
|
| 2019/05/27 | 3 | 66.57 | 12 | 65.99 | 65.20 | -9 | 4,898 | -0.18% |
|
| 2019/05/23 | 1 | 64.20 | 1 | 64.20 | 64.10 | 0 | 5,218 | 0.00% |
|
| 2019/05/22 | 5 | 67.70 | 2 | 66.80 | 65.90 | 3 | 5,268 | 0.06% |
|
| 2019/05/21 | 2 | 65.45 | 9 | 64.22 | 66.00 | -7 | 5,385 | -0.13% |
|
| 2019/05/20 | 3 | 62.10 | 0 | 0.00 | 61.40 | 3 | 5,363 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 62.10 | 61.60 | -1 | 5,665 | -0.02% |
|
| 2019/05/16 | 1 | 63.50 | 0 | 0.00 | 61.40 | 1 | 5,849 | 0.02% |
|
| 2019/05/15 | 4 | 62.43 | 4 | 62.53 | 63.50 | 0 | 6,244 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 61.50 | 60.10 | -1 | 6,998 | -0.01% |
|
| 2019/05/10 | 1 | 64.70 | 1 | 63.60 | 62.70 | 0 | 6,989 | 0.00% |
|
| 2019/05/07 | 1 | 68.90 | 1 | 69.50 | 68.80 | 0 | 6,982 | 0.00% |
|
| 2019/05/06 | 2 | 69.15 | 1 | 69.30 | 68.20 | 1 | 7,101 | 0.01% |
|
| 2019/05/03 | 2 | 70.40 | 2 | 70.70 | 71.00 | 0 | 7,100 | 0.00% |
|
| 2019/05/02 | 1 | 69.50 | 1 | 69.80 | 70.00 | 0 | 7,104 | 0.00% |
|
| 2019/04/30 | 2 | 69.40 | 2 | 69.30 | 69.70 | 0 | 7,143 | 0.00% |
|
| 2019/04/29 | 2 | 69.85 | 1 | 69.70 | 69.00 | 1 | 7,263 | 0.01% |
|
| 2019/04/26 | 11 | 72.15 | 1 | 72.20 | 72.20 | 10 | 7,232 | 0.14% |
|
| 2019/04/25 | 10 | 72.20 | 1 | 72.00 | 72.90 | 9 | 7,294 | 0.12% |
|
| 2019/04/24 | 10 | 73.00 | 1 | 73.00 | 73.20 | 9 | 7,325 | 0.12% |
|
| 2019/04/23 | 11 | 74.87 | 1 | 73.70 | 73.60 | 10 | 7,418 | 0.13% |
|
| 2019/04/19 | 1 | 76.00 | 1 | 76.40 | 76.00 | 0 | 7,626 | 0.00% |
|
| 2019/04/18 | 18 | 77.12 | 3 | 78.40 | 75.60 | 15 | 7,724 | 0.19% |
|
| 2019/04/17 | 8 | 77.45 | 4 | 78.13 | 76.80 | 4 | 7,822 | 0.05% |
|
| 2019/04/15 | 1 | 76.10 | 1 | 75.50 | 75.60 | 0 | 7,676 | 0.00% |
|
| 2019/04/12 | 2 | 76.45 | 3 | 77.10 | 75.00 | -1 | 7,733 | -0.01% |
|
| 2019/04/11 | 21 | 78.29 | 18 | 78.46 | 76.60 | 3 | 7,723 | 0.04% |
|
| 2019/04/10 | 16 | 77.48 | 11 | 77.49 | 76.80 | 5 | 7,584 | 0.07% |
|
| 2019/04/09 | 4.1 | 77.09 | 25 | 76.67 | 76.60 | -20.9 | 7,474 | -0.28% |
|
| 2019/04/08 | 12 | 74.60 | 12 | 75.62 | 73.60 | 0 | 7,278 | 0.00% |
|
| 2019/04/03 | 3 | 73.67 | 14 | 73.84 | 74.40 | -11 | 7,305 | -0.15% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 73.30 | 72.60 | -1 | 7,269 | -0.01% |
|
| 2019/04/01 | 14 | 73.46 | 3 | 73.50 | 73.20 | 11 | 7,294 | 0.15% |
|
| 2019/03/29 | 18 | 74.22 | 17 | 74.98 | 74.00 | 1 | 7,264 | 0.01% |
|
| 2019/03/27 | 13 | 72.97 | 11 | 73.17 | 73.40 | 2 | 7,382 | 0.03% |
|
| 2019/03/26 | 2 | 72.55 | 1 | 72.30 | 72.30 | 1 | 7,429 | 0.01% |
|
| 2019/03/25 | 10 | 72.60 | 0 | 0.00 | 72.00 | 10 | 7,489 | 0.13% |
|
| 2019/03/22 | 8 | 74.69 | 40 | 74.00 | 74.70 | -32 | 7,512 | -0.43% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 7,397 | -0.01% |
|
| 2019/03/20 | 1 | 71.40 | 3 | 71.90 | 72.30 | -2 | 7,516 | -0.03% |
|
| 2019/03/19 | 3 | 71.93 | 1 | 71.70 | 71.30 | 2 | 7,632 | 0.03% |
|
| 2019/03/18 | 22 | 72.09 | 4 | 71.85 | 71.90 | 18 | 7,771 | 0.23% |
|
| 2019/03/15 | 19 | 72.73 | 32 | 72.78 | 71.60 | -13 | 7,938 | -0.16% |
|
| 2019/03/14 | 14 | 71.43 | 3 | 71.97 | 71.00 | 11 | 8,057 | 0.14% |
|
| 2019/03/13 | 12 | 71.60 | 1 | 71.70 | 71.90 | 11 | 8,353 | 0.13% |
|
| 2019/03/12 | 3 | 71.90 | 13 | 72.74 | 71.70 | -10 | 8,516 | -0.12% |
|
| 2019/03/11 | 4 | 70.60 | 12 | 70.30 | 71.50 | -8 | 8,893 | -0.09% |
|
| 2019/03/08 | 3 | 69.00 | 3 | 69.53 | 69.60 | 0 | 8,968 | 0.00% |
|
| 2019/03/07 | 1 | 70.70 | 1 | 69.80 | 70.50 | 0 | 9,192 | 0.00% |
|
| 2019/03/06 | 2 | 73.00 | 2 | 72.90 | 72.40 | 0 | 9,738 | 0.00% |
|
| 2019/03/05 | 4 | 72.73 | 5 | 72.54 | 72.20 | -1 | 10,232 | -0.01% |
|
| 2019/03/04 | 3 | 72.23 | 4 | 73.08 | 73.60 | -1 | 10,311 | -0.01% |
|
| 2019/02/27 | 22 | 72.53 | 62 | 72.28 | 71.80 | -40 | 10,333 | -0.39% |
|
| 2019/02/26 | 9 | 77.27 | 7 | 78.63 | 76.30 | 2 | 10,247 | 0.02% |
|
| 2019/02/25 | 10 | 77.66 | 10 | 77.17 | 76.50 | 0 | 10,412 | 0.00% |
|
| 2019/02/22 | 36 | 78.69 | 31 | 78.78 | 77.10 | 5 | 10,600 | 0.05% |
|
| 2019/02/21 | 7 | 77.00 | 4 | 77.05 | 78.10 | 3 | 10,469 | 0.03% |
|
| 2019/02/20 | 39 | 77.90 | 37 | 78.24 | 76.70 | 2 | 10,503 | 0.02% |
|
| 2019/02/19 | 20 | 76.51 | 3 | 77.03 | 76.10 | 17 | 10,694 | 0.16% |
|
| 2019/02/18 | 40 | 76.48 | 100 | 77.79 | 76.60 | -60 | 10,690 | -0.56% |
|
| 2019/02/15 | 32 | 73.57 | 22 | 74.00 | 73.60 | 10 | 10,588 | 0.09% |
|
| 2019/02/14 | 57 | 76.46 | 26 | 76.69 | 76.40 | 31 | 10,592 | 0.29% |
|
| 2019/02/13 | 40 | 74.39 | 27 | 73.50 | 75.90 | 13 | 10,412 | 0.12% |
|
| 2019/02/12 | 19 | 66.38 | 14 | 66.21 | 69.00 | 5 | 10,240 | 0.05% |
|
| 2019/02/11 | 2 | 62.60 | 3 | 62.57 | 62.80 | -1 | 10,454 | -0.01% |
|
| 2019/01/30 | 3 | 62.40 | 0 | 0.00 | 61.90 | 3 | 10,752 | 0.03% |
|
| 2019/01/29 | 3 | 62.13 | 5 | 62.04 | 62.10 | -2 | 11,015 | -0.02% |
|
| 2019/01/28 | 9 | 63.62 | 5 | 63.20 | 62.80 | 4 | 11,318 | 0.04% |
|
| 2019/01/25 | 3 | 63.43 | 3 | 63.23 | 63.30 | 0 | 11,926 | 0.00% |
|
| 2019/01/23 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 12,250 | 0.01% |
|
| 2019/01/22 | 2 | 63.50 | 3 | 62.63 | 62.60 | -1 | 12,402 | -0.01% |
|
| 2019/01/21 | 2 | 63.65 | 3 | 64.10 | 63.70 | -1 | 12,520 | -0.01% |
|
| 2019/01/18 | 2 | 61.90 | 3 | 62.13 | 62.20 | -1 | 12,571 | -0.01% |
|
| 2019/01/17 | 2 | 62.05 | 5 | 61.78 | 61.20 | -3 | 12,676 | -0.02% |
|
| 2019/01/16 | 3 | 62.20 | 4 | 62.03 | 61.80 | -1 | 12,751 | -0.01% |
|
| 2019/01/15 | 54 | 62.42 | 51 | 62.14 | 61.90 | 3 | 12,833 | 0.02% |
|
| 2019/01/14 | 5 | 60.72 | 3 | 60.70 | 60.80 | 2 | 12,870 | 0.02% |
|
| 2019/01/11 | 4 | 61.75 | 11 | 62.26 | 61.00 | -7 | 13,041 | -0.05% |
|
| 2019/01/10 | 5 | 61.42 | 2 | 60.50 | 60.60 | 3 | 12,973 | 0.02% |
|
| 2019/01/09 | 14 | 61.59 | 11 | 61.40 | 61.90 | 3 | 13,042 | 0.02% |
|
| 2019/01/08 | 2 | 56.90 | 2 | 57.30 | 57.30 | 0 | 13,120 | 0.00% |
|
| 2019/01/07 | 3 | 56.93 | 1 | 56.60 | 56.60 | 2 | 13,515 | 0.01% |
|
| 2019/01/04 | 2 | 55.05 | 4 | 54.98 | 54.90 | -2 | 13,604 | -0.01% |
|
| 2019/01/03 | 3 | 59.27 | 5 | 58.18 | 57.10 | -2 | 13,685 | -0.01% |
|
| 2019/01/02 | 4 | 60.20 | 5 | 59.20 | 59.00 | -1 | 13,958 | -0.01% |
|
| 2018/12/28 | 2 | 60.50 | 5 | 60.60 | 59.90 | -3 | 14,233 | -0.02% |
|
| 2018/12/27 | 4 | 61.10 | 5 | 61.46 | 60.50 | -1 | 14,413 | -0.01% |
|
| 2018/12/26 | 8 | 61.29 | 11 | 60.84 | 59.00 | -3 | 14,462 | -0.02% |
|
| 2018/12/25 | 5 | 59.84 | 0 | 0.00 | 60.10 | 5 | 14,485 | 0.03% |
|
| 2018/12/24 | 3 | 61.70 | 22 | 61.28 | 62.10 | -19 | 14,527 | -0.13% |
|
| 2018/12/22 | 2 | 62.20 | 6 | 61.85 | 61.30 | -4 | 14,512 | -0.03% |
|
| 2018/12/21 | 32 | 61.17 | 24 | 60.15 | 63.00 | 8 | 14,582 | 0.05% |
|
| 2018/12/20 | 4 | 61.30 | 1 | 62.00 | 60.00 | 3 | 14,517 | 0.02% |
|
| 2018/12/19 | 7 | 64.40 | 4 | 64.48 | 63.60 | 3 | 14,507 | 0.02% |
|
| 2018/12/18 | 2 | 64.60 | 2 | 63.90 | 63.90 | 0 | 14,503 | 0.00% |
|
| 2018/12/17 | 25 | 66.06 | 11 | 65.65 | 65.60 | 14 | 14,519 | 0.10% |
|
| 2018/12/14 | 4 | 65.20 | 6 | 65.57 | 65.50 | -2 | 14,576 | -0.01% |
|
| 2018/12/13 | 6 | 68.13 | 7 | 66.91 | 67.10 | -1 | 14,561 | -0.01% |
|
| 2018/12/12 | 4 | 68.85 | 4 | 68.65 | 68.80 | 0 | 14,521 | 0.00% |
|
| 2018/12/11 | 1 | 68.30 | 1 | 67.50 | 66.70 | 0 | 14,434 | 0.00% |
|
| 2018/12/10 | 10 | 66.77 | 8 | 65.85 | 67.20 | 2 | 14,491 | 0.01% |
|
| 2018/12/07 | 14 | 69.49 | 4 | 68.70 | 69.70 | 10 | 14,415 | 0.07% |
|
| 2018/12/06 | 10 | 67.21 | 2 | 67.40 | 67.30 | 8 | 14,448 | 0.06% |
|
| 2018/12/05 | 4 | 72.78 | 6 | 72.87 | 73.00 | -2 | 14,263 | -0.01% |
|
| 2018/12/04 | 17 | 77.36 | 19 | 77.13 | 75.50 | -2 | 14,275 | -0.01% |
|
| 2018/12/03 | 11 | 76.34 | 13 | 75.82 | 76.40 | -2 | 14,102 | -0.01% |
|
| 2018/11/30 | 19 | 69.13 | 8 | 69.45 | 69.50 | 11 | 14,155 | 0.08% |
|
| 2018/11/29 | 20 | 67.31 | 29 | 67.82 | 68.10 | -9 | 14,093 | -0.06% |
|
| 2018/11/28 | 34 | 63.90 | 29 | 63.52 | 65.30 | 5 | 13,716 | 0.04% |
|
| 2018/11/27 | 4 | 59.05 | 4 | 59.33 | 59.40 | 0 | 13,348 | 0.00% |
|
| 2018/11/26 | 1 | 58.60 | 1 | 58.90 | 58.60 | 0 | 13,347 | 0.00% |
|
| 2018/11/23 | 8 | 57.55 | 15 | 57.18 | 57.80 | -7 | 13,458 | -0.05% |
|
| 2018/11/22 | 21 | 60.16 | 15 | 58.58 | 57.00 | 6 | 13,528 | 0.04% |
|
| 2018/11/21 | 16 | 58.81 | 11 | 59.16 | 59.40 | 5 | 13,579 | 0.04% |
|
| 2018/11/20 | 9 | 57.92 | 32 | 57.94 | 57.30 | -23 | 13,537 | -0.17% |
|
| 2018/11/19 | 16 | 57.16 | 4 | 57.25 | 57.10 | 12 | 13,560 | 0.09% |
|
| 2018/11/16 | 48 | 57.41 | 46 | 57.52 | 56.40 | 2 | 13,824 | 0.01% |
|
| 2018/11/15 | 10 | 54.64 | 8 | 54.81 | 55.00 | 2 | 13,509 | 0.01% |
|
| 2018/11/14 | 12 | 55.13 | 9 | 55.23 | 54.00 | 3 | 13,510 | 0.02% |
|
| 2018/11/13 | 7 | 54.06 | 6 | 55.02 | 55.10 | 1 | 13,492 | 0.01% |
|
| 2018/11/12 | 12 | 55.65 | 11 | 55.62 | 55.60 | 1 | 13,591 | 0.01% |
|
| 2018/11/09 | 3 | 56.93 | 5 | 57.60 | 57.70 | -2 | 13,746 | -0.01% |
|
| 2018/11/08 | 19 | 59.46 | 20 | 60.08 | 56.20 | -1 | 13,654 | -0.01% |
|
| 2018/11/07 | 16 | 57.99 | 14 | 58.04 | 58.80 | 2 | 13,455 | 0.01% |
|
| 2018/11/06 | 15 | 56.41 | 7 | 55.23 | 53.50 | 8 | 13,424 | 0.06% |
|
| 2018/11/05 | 9 | 57.47 | 18 | 56.64 | 58.00 | -9 | 13,464 | -0.07% |
|
| 2018/11/02 | 55 | 58.64 | 59 | 58.92 | 56.40 | -4 | 13,495 | -0.03% |
|
| 2018/11/01 | 36 | 53.82 | 28 | 53.96 | 54.60 | 8 | 13,223 | 0.06% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 47.33 | 45.15 | -3 | 13,202 | -0.02% |
|
| 2018/10/29 | 7 | 49.04 | 6 | 49.10 | 48.30 | 1 | 13,405 | 0.01% |
|
| 2018/10/26 | 17 | 49.06 | 18 | 49.13 | 49.05 | -1 | 13,523 | -0.01% |
|
| 2018/10/25 | 5 | 48.96 | 4 | 49.23 | 47.80 | 1 | 13,503 | 0.01% |
|
| 2018/10/24 | 8 | 54.34 | 9 | 54.32 | 53.00 | -1 | 13,826 | -0.01% |
|
| 2018/10/23 | 16 | 56.90 | 20 | 56.77 | 54.70 | -4 | 13,862 | -0.03% |
|
| 2018/10/22 | 7 | 57.13 | 5 | 58.18 | 58.40 | 2 | 13,929 | 0.01% |
|
| 2018/10/19 | 11 | 55.49 | 10 | 55.38 | 57.90 | 1 | 14,209 | 0.01% |
|
| 2018/10/18 | 9 | 57.76 | 10 | 57.85 | 58.00 | -1 | 14,162 | -0.01% |
|
| 2018/10/17 | 14 | 58.58 | 9 | 57.77 | 56.90 | 5 | 14,390 | 0.03% |
|
| 2018/10/16 | 20 | 58.18 | 19 | 58.40 | 57.80 | 1 | 14,596 | 0.01% |
|
| 2018/10/15 | 35 | 57.45 | 50 | 57.60 | 57.80 | -15 | 14,590 | -0.10% |
|
| 2018/10/12 | 14 | 53.16 | 8 | 51.78 | 54.90 | 6 | 14,413 | 0.04% |
|
| 2018/10/11 | 10 | 50.23 | 11 | 50.85 | 49.95 | -1 | 14,518 | -0.01% |
|
| 2018/10/09 | 2 | 54.20 | 2 | 56.00 | 55.50 | 0 | 14,567 | 0.00% |
|
| 2018/10/08 | 25 | 57.01 | 8 | 58.18 | 56.10 | 17 | 14,440 | 0.12% |
|
| 2018/10/05 | 14 | 62.83 | 7 | 62.86 | 61.90 | 7 | 14,459 | 0.05% |
|
| 2018/10/04 | 13 | 68.91 | 8 | 69.39 | 68.70 | 5 | 14,508 | 0.03% |
|
| 2018/10/03 | 17 | 73.51 | 1 | 75.60 | 70.00 | 16 | 14,560 | 0.11% |
|
| 2018/10/02 | 5 | 77.34 | 4 | 77.03 | 75.80 | 1 | 14,654 | 0.01% |
|
| 2018/10/01 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 14,752 | 0.01% |
|
| 2018/09/28 | 6 | 77.08 | 3 | 77.53 | 76.50 | 3 | 15,013 | 0.02% |
|
| 2018/09/27 | 3 | 79.23 | 2 | 78.15 | 77.70 | 1 | 15,134 | 0.01% |
|
| 2018/09/26 | 19 | 80.97 | 11 | 81.06 | 80.30 | 8 | 15,307 | 0.05% |
|
| 2018/09/25 | 5 | 79.06 | 5 | 79.38 | 79.60 | 0 | 15,622 | 0.00% |
|
| 2018/09/21 | 5 | 78.78 | 5 | 79.20 | 79.90 | 0 | 15,790 | 0.00% |
|
| 2018/09/20 | 4 | 78.73 | 5 | 78.18 | 77.40 | -1 | 15,855 | -0.01% |
|
| 2018/09/19 | 3 | 81.30 | 7 | 80.34 | 78.00 | -4 | 15,957 | -0.03% |
|
| 2018/09/18 | 4 | 80.45 | 7 | 81.43 | 80.30 | -3 | 15,856 | -0.02% |
|
| 2018/09/17 | 7 | 84.03 | 5 | 84.14 | 83.60 | 2 | 15,751 | 0.01% |
|
| 2018/09/14 | 10 | 83.89 | 12 | 84.83 | 84.40 | -2 | 15,694 | -0.01% |
|
| 2018/09/13 | 2 | 81.80 | 0 | 0.00 | 80.50 | 2 | 15,481 | 0.01% |
|
| 2018/09/12 | 10 | 82.56 | 7 | 81.97 | 81.80 | 3 | 15,370 | 0.02% |
|
| 2018/09/11 | 12 | 88.93 | 10 | 89.17 | 86.60 | 2 | 15,159 | 0.01% |
|
| 2018/09/10 | 14 | 89.22 | 15 | 89.37 | 88.40 | -1 | 15,010 | -0.01% |
|
| 2018/09/07 | 9 | 88.86 | 8 | 89.60 | 88.60 | 1 | 14,819 | 0.01% |
|
| 2018/09/06 | 19 | 92.93 | 18 | 93.68 | 91.00 | 1 | 14,583 | 0.01% |
|
| 2018/09/05 | 12 | 95.11 | 13 | 95.18 | 93.50 | -1 | 14,461 | -0.01% |
|
| 2018/09/04 | 13 | 92.28 | 13 | 92.72 | 93.50 | 0 | 14,730 | 0.00% |
|
| 2018/09/03 | 10 | 93.16 | 8 | 90.73 | 90.80 | 2 | 14,981 | 0.01% |
|
| 2018/08/31 | 8 | 97.56 | 3 | 97.90 | 97.50 | 5 | 15,276 | 0.03% |
|
| 2018/08/30 | 15 | 98.07 | 14 | 98.46 | 98.80 | 1 | 15,272 | 0.01% |
|
| 2018/08/29 | 15 | 97.65 | 17 | 97.38 | 97.20 | -2 | 15,241 | -0.01% |
|
| 2018/08/28 | 27 | 97.14 | 27 | 97.32 | 96.00 | 0 | 15,145 | 0.00% |
|
| 2018/08/27 | 7 | 91.96 | 8 | 92.71 | 95.80 | -1 | 14,889 | -0.01% |
|
| 2018/08/24 | 6 | 87.28 | 13 | 87.37 | 87.10 | -7 | 14,728 | -0.05% |
|
| 2018/08/23 | 8 | 87.75 | 11 | 86.67 | 85.00 | -3 | 14,686 | -0.02% |
|
| 2018/08/22 | 7 | 92.49 | 3 | 92.33 | 91.80 | 4 | 14,458 | 0.03% |
|
| 2018/08/21 | 5 | 94.86 | 4 | 94.63 | 94.50 | 1 | 14,496 | 0.01% |
|
| 2018/08/20 | 8 | 94.61 | 9 | 95.26 | 96.00 | -1 | 14,706 | -0.01% |
|
| 2018/08/17 | 20 | 98.27 | 20 | 98.23 | 93.20 | 0 | 14,600 | 0.00% |
|
| 2018/08/16 | 37 | 97.54 | 37 | 98.15 | 96.50 | 0 | 14,343 | 0.00% |
|
| 2018/08/15 | 5 | 95.10 | 4 | 94.23 | 93.70 | 1 | 14,006 | 0.01% |
|
| 2018/08/14 | 17 | 93.92 | 15 | 95.57 | 99.10 | 2 | 13,826 | 0.01% |
|
| 2018/08/13 | 3 | 93.20 | 6 | 97.23 | 91.40 | -3 | 13,564 | -0.02% |
|
| 2018/08/10 | 8 | 106.38 | 8 | 108.00 | 101.50 | 0 | 13,345 | 0.00% |
|
| 2018/08/09 | 19 | 111.87 | 17 | 111.38 | 111.00 | 2 | 13,078 | 0.02% |
|
| 2018/08/08 | 18 | 116.19 | 18 | 115.33 | 111.00 | 0 | 12,792 | 0.00% |
|
| 2018/08/07 | 6 | 108.42 | 6 | 112.42 | 116.50 | 0 | 12,515 | 0.00% |
|
| 2018/08/06 | 2 | 107.75 | 2 | 107.75 | 106.00 | 0 | 12,378 | 0.00% |
|
| 2018/08/03 | 14 | 105.54 | 13 | 104.92 | 108.50 | 1 | 12,942 | 0.01% |
|
| 2018/08/02 | 11 | 104.59 | 10 | 103.55 | 104.50 | 1 | 13,054 | 0.01% |
|
| 2018/08/01 | 1 | 114.00 | 1 | 114.00 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 14 | 113.00 | 15 | 112.17 | 113.50 | -1 | 13,251 | -0.01% |
|
| 2018/07/30 | 11 | 116.05 | 7 | 115.36 | 112.50 | 4 | 13,021 | 0.03% |
|
| 2018/07/27 | 8 | 126.13 | 10 | 125.65 | 125.00 | -2 | 13,037 | -0.02% |
|
| 2018/07/26 | 23 | 122.85 | 18 | 122.97 | 125.00 | 5 | 12,983 | 0.04% |
|
| 2018/07/25 | 12 | 114.42 | 14 | 115.14 | 116.00 | -2 | 12,712 | -0.02% |
|
| 2018/07/24 | 35 | 113.40 | 36 | 114.39 | 114.50 | -1 | 12,613 | -0.01% |
|
| 2018/07/23 | 30 | 106.88 | 34 | 107.88 | 112.00 | -4 | 12,326 | -0.03% |
|
| 2018/07/20 | 7 | 105.21 | 5 | 111.20 | 102.00 | 2 | 11,957 | 0.02% |
|
| 2018/07/19 | 1 | 113.00 | 2 | 112.50 | 113.00 | -1 | 11,726 | -0.01% |
|
| 2018/07/18 | 4 | 124.63 | 3 | 122.33 | 114.50 | 1 | 11,576 | 0.01% |
|
| 2018/07/17 | 2 | 128.00 | 0 | 0.00 | 126.00 | 2 | 11,432 | 0.02% |
|
| 2018/07/16 | 8 | 130.63 | 2 | 135.00 | 129.00 | 6 | 11,294 | 0.05% |
|
| 2018/07/13 | 5 | 139.20 | 12 | 141.88 | 137.00 | -7 | 11,314 | -0.06% |
|
| 2018/07/12 | 6 | 134.75 | 8 | 132.94 | 141.50 | -2 | 11,102 | -0.02% |
|
| 2018/07/11 | 11 | 130.64 | 5 | 132.40 | 129.00 | 6 | 11,253 | 0.05% |
|
| 2018/07/10 | 3 | 131.33 | 12 | 133.58 | 137.00 | -9 | 11,309 | -0.08% |
|
| 2018/07/09 | 3 | 128.17 | 14 | 129.93 | 127.00 | -11 | 11,156 | -0.10% |
|
| 2018/07/06 | 20 | 128.50 | 13 | 132.31 | 124.00 | 7 | 11,024 | 0.06% |
|
| 2018/07/05 | 5 | 135.30 | 7 | 134.50 | 127.00 | -2 | 10,757 | -0.02% |
|
| 2018/07/04 | 21 | 134.90 | 16 | 132.75 | 135.50 | 5 | 10,634 | 0.05% |
|
| 2018/07/03 | 11 | 134.18 | 12 | 135.79 | 135.00 | -1 | 10,392 | -0.01% |
|
| 2018/07/02 | 17 | 128.62 | 19 | 129.08 | 130.00 | -2 | 9,974 | -0.02% |
|
| 2018/06/29 | 13 | 118.54 | 16 | 118.50 | 118.50 | -3 | 9,761 | -0.03% |
|
| 2018/06/28 | 9 | 115.44 | 6 | 116.17 | 113.50 | 3 | 9,638 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 107.75 | 108.50 | -4 | 9,576 | -0.04% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 99.40 | 98.00 | -3 | 10,072 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 10,238 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 106.00 | 111.50 | -1 | 10,494 | -0.01% |
|
| 2018/06/13 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 10,469 | 0.00% |
|
| 2018/06/12 | 16 | 121.25 | 12 | 121.79 | 117.50 | 4 | 10,462 | 0.04% |
|
| 2018/06/11 | 29 | 117.95 | 21 | 116.48 | 121.50 | 8 | 10,078 | 0.08% |
|
| 2018/06/08 | 55 | 106.96 | 51 | 105.46 | 110.50 | 4 | 9,620 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 98.00 | 100.50 | -1 | 9,151 | -0.01% |
|
| 2018/06/06 | 12 | 90.99 | 23 | 89.24 | 91.40 | -11 | 9,048 | -0.12% |
|
| 2018/06/05 | 3 | 83.27 | 3 | 83.07 | 83.10 | 0 | 8,885 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 85.20 | 83.80 | -1 | 8,791 | -0.01% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 82.00 | 81.60 | -3 | 8,678 | -0.03% |
|
| 2018/05/31 | 9 | 83.34 | 6 | 82.00 | 80.50 | 3 | 8,610 | 0.03% |
|
| 2018/05/30 | 11 | 83.76 | 1 | 87.30 | 82.90 | 10 | 8,463 | 0.12% |
|
| 2018/05/29 | 10 | 88.73 | 18 | 89.58 | 87.50 | -8 | 8,294 | -0.10% |
|
| 2018/05/28 | 10 | 86.24 | 9 | 86.63 | 88.30 | 1 | 8,104 | 0.01% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 81.38 | 83.20 | -10 | 7,759 | -0.13% |
|
| 2018/05/24 | 3 | 75.90 | 5 | 77.68 | 77.80 | -2 | 7,697 | -0.03% |
|
| 2018/05/23 | 9 | 76.96 | 3 | 77.13 | 76.00 | 6 | 7,684 | 0.08% |
|
| 2018/05/22 | 5 | 80.94 | 10 | 82.18 | 81.00 | -5 | 7,632 | -0.07% |
|
| 2018/05/21 | 16 | 78.11 | 12 | 78.73 | 79.20 | 4 | 7,568 | 0.05% |
|
| 2018/05/18 | 14 | 70.84 | 5 | 71.72 | 72.00 | 9 | 7,525 | 0.12% |
|
| 2018/05/17 | 4 | 72.23 | 9 | 72.03 | 71.60 | -5 | 7,472 | -0.07% |
|
| 2018/05/16 | 9 | 80.47 | 4 | 80.75 | 79.50 | 5 | 7,454 | 0.07% |
|
| 2018/05/15 | 32 | 83.22 | 12 | 83.54 | 83.00 | 20 | 7,414 | 0.27% |
|
| 2018/05/14 | 5 | 81.94 | 11 | 82.57 | 82.50 | -6 | 7,340 | -0.08% |
|
| 2018/05/11 | 35 | 80.27 | 44 | 77.83 | 78.10 | -9 | 7,240 | -0.12% |
|
| 2018/05/10 | 70 | 80.01 | 73 | 80.18 | 81.90 | -3 | 6,556 | -0.05% |
|
| 2018/05/09 | 44 | 71.92 | 20 | 72.34 | 74.50 | 24 | 6,089 | 0.39% |
|
| 2018/05/08 | 13 | 66.95 | 6 | 66.37 | 67.80 | 7 | 5,792 | 0.12% |
|
| 2018/05/07 | 5 | 62.34 | 10 | 63.68 | 64.90 | -5 | 5,424 | -0.09% |
|
| 2018/05/04 | 4 | 59.25 | 4 | 60.20 | 59.00 | 0 | 5,194 | 0.00% |
|
| 2018/05/03 | 6 | 56.78 | 5 | 57.28 | 58.30 | 1 | 5,012 | 0.02% |
|
| 2018/05/02 | 34 | 58.07 | 49 | 57.55 | 58.10 | -15 | 4,902 | -0.31% |
|
| 2018/04/30 | 20 | 53.40 | 24 | 52.80 | 53.10 | -4 | 4,896 | -0.08% |
|
| 2018/04/27 | 4 | 52.95 | 6 | 53.62 | 55.60 | -2 | 4,914 | -0.04% |
|
| 2018/04/26 | 3 | 52.97 | 4 | 53.28 | 51.00 | -1 | 4,957 | -0.02% |
|
| 2018/04/25 | 10 | 52.30 | 7 | 52.44 | 52.40 | 3 | 4,934 | 0.06% |
|
| 2018/04/24 | 9 | 54.54 | 8 | 53.75 | 53.80 | 1 | 4,885 | 0.02% |
|
| 2018/04/23 | 7 | 58.36 | 168 | 58.86 | 58.00 | -161 | 4,803 | -3.35% |
大賣/鉅額交易
|
| 2018/04/20 | 8 | 57.41 | 14 | 57.74 | 57.10 | -6 | 4,745 | -0.13% |
|
| 2018/04/19 | 20 | 60.36 | 9 | 59.79 | 58.60 | 11 | 4,687 | 0.23% |
|
| 2018/04/18 | 3 | 56.47 | 46 | 58.08 | 57.80 | -43 | 4,472 | -0.96% |
|
| 2018/04/17 | 230 | 58.02 | 14 | 58.18 | 56.70 | 216 | 4,396 | 4.91% |
大買/鉅額交易
|
| 2018/04/16 | 8 | 54.73 | 14 | 55.81 | 58.00 | -6 | 4,006 | -0.15% |
|
| 2018/04/13 | 2 | 53.20 | 3 | 54.17 | 52.80 | -1 | 3,838 | -0.03% |
|
| 2018/04/12 | 2 | 52.75 | 2 | 54.15 | 52.80 | 0 | 3,967 | 0.00% |
|
| 2018/04/11 | 3 | 53.73 | 2 | 52.50 | 52.50 | 1 | 4,005 | 0.02% |
|
| 2018/04/10 | 3 | 54.10 | 2 | 54.45 | 53.40 | 1 | 4,108 | 0.02% |
|
| 2018/04/03 | 2 | 50.70 | 8 | 50.50 | 52.00 | -6 | 4,158 | -0.14% |
|
| 2018/04/02 | 1 | 51.90 | 0 | 0.00 | 51.20 | 1 | 4,176 | 0.02% |
|
| 2018/03/31 | 9 | 51.77 | 2 | 51.30 | 51.00 | 7 | 4,171 | 0.17% |
|
| 2018/03/30 | 6 | 54.15 | 15 | 53.76 | 51.60 | -9 | 4,201 | -0.21% |
|
| 2018/03/29 | 1 | 52.60 | 4 | 53.08 | 52.80 | -3 | 4,121 | -0.07% |
|
| 2018/03/28 | 1 | 53.60 | 2 | 53.30 | 52.80 | -1 | 4,244 | -0.02% |
|
| 2018/03/27 | 14 | 52.39 | 1 | 51.00 | 54.70 | 13 | 4,394 | 0.30% |
|
| 2018/03/26 | 3 | 50.62 | 2 | 50.10 | 50.00 | 1 | 4,284 | 0.02% |
|
| 2018/03/23 | 3 | 51.38 | 1 | 52.50 | 50.40 | 2 | 4,280 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 51.40 | 51.00 | -2 | 4,205 | -0.05% |
|
| 2018/03/21 | 2 | 47.80 | 2 | 46.15 | 48.10 | 0 | 4,166 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 46.11 | 45.05 | -6 | 4,033 | -0.15% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 3,944 | -0.03% |
|
| 2018/03/15 | 4 | 45.35 | 2 | 44.30 | 45.50 | 2 | 3,915 | 0.05% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 43.40 | 42.70 | -2 | 3,925 | -0.05% |
|
| 2018/03/06 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 3,992 | 0.03% |
|
| 2018/03/05 | 4 | 44.45 | 0 | 0.00 | 43.65 | 4 | 4,016 | 0.10% |
|
| 2018/02/26 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 4,529 | 0.02% |
|
| 2018/02/23 | 1 | 45.90 | 1 | 44.35 | 43.15 | 0 | 4,519 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 41.47 | 42.00 | -3 | 4,573 | -0.07% |
|
| 2018/02/09 | 3 | 40.18 | 4 | 39.94 | 40.50 | -1 | 4,606 | -0.02% |
|
| 2018/02/08 | 6 | 41.03 | 13 | 41.24 | 41.60 | -7 | 4,675 | -0.15% |
|
| 2018/02/07 | 4 | 42.23 | 2 | 42.78 | 42.00 | 2 | 4,637 | 0.04% |
|
| 2018/02/06 | 6 | 42.80 | 3 | 41.57 | 40.30 | 3 | 4,610 | 0.07% |
|
| 2018/02/05 | 11 | 44.13 | 3 | 44.53 | 44.70 | 8 | 4,547 | 0.18% |
|
| 2018/02/02 | 2 | 44.83 | 16 | 45.18 | 45.10 | -14 | 4,535 | -0.31% |
|
| 2018/02/01 | 23 | 44.64 | 14 | 44.41 | 44.30 | 9 | 4,498 | 0.20% |
|
| 2018/01/31 | 7 | 44.40 | 2 | 44.00 | 44.00 | 5 | 4,489 | 0.11% |
|
| 2018/01/30 | 4 | 44.48 | 0 | 0.00 | 43.90 | 4 | 4,491 | 0.09% |
|
| 2018/01/29 | 1 | 44.60 | 0 | 0.00 | 44.95 | 1 | 4,479 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 46.80 | 45.75 | -1 | 4,462 | -0.02% |
|
| 2018/01/22 | 1 | 45.75 | 2 | 45.00 | 45.95 | -1 | 4,281 | -0.02% |
|
| 2018/01/18 | 1 | 41.65 | 1 | 41.95 | 41.60 | 0 | 4,152 | 0.00% |
|
| 2018/01/10 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 4,151 | 0.05% |
|
| 2018/01/09 | 5 | 42.58 | 22 | 42.17 | 43.80 | -17 | 4,210 | -0.40% |
|
| 2018/01/08 | 20 | 44.95 | 24 | 44.88 | 44.70 | -4 | 4,152 | -0.10% |
|
| 2018/01/05 | 29 | 42.12 | 17 | 41.10 | 43.40 | 12 | 4,013 | 0.30% |
|
| 2018/01/04 | 11 | 41.61 | 22 | 41.73 | 41.55 | -11 | 3,936 | -0.28% |
|
| 2018/01/03 | 14 | 40.99 | 2 | 40.18 | 40.85 | 12 | 3,841 | 0.31% |
|