達麗 (6177)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	42.20	42.20	-1	1,530	-0.07%
2025/01/20	0	0.00	2	41.35	41.65	-2	1,549	-0.13%
2025/01/16	1	41.00	0	0.00	40.90	1	1,583	0.06%
2025/01/15	1.3	40.44	0	0.00	40.10	1.3	1,581	0.08%
2025/01/14	2	40.80	0	0.00	40.50	2	1,577	0.13%
2025/01/09	0	0.00	3	42.90	42.35	-3	1,605	-0.19%
2025/01/07	3	43.18	0	0.00	42.95	3	1,651	0.18%
2025/01/06	2	43.35	2	44.08	43.95	0	1,689	0.00%
2025/01/03	1	44.15	0	0.00	43.25	1	1,738	0.06%
2025/01/02	2	44.40	0	0.00	44.35	2	1,732	0.12%
2024/12/31	0.5	44.70	0	0.00	44.25	0.5	1,790	0.03%
2024/12/30	2	44.73	0	0.00	46.00	2	1,836	0.11%
2024/12/27	0.2	44.70	0	0.00	44.25	0.2	1,844	0.01%
2024/12/26	4	45.85	1	45.65	45.35	3	1,867	0.16%
2024/12/25	0	0.00	4	45.01	45.50	-4	1,906	-0.21%
2024/12/24	1	43.50	0	0.00	43.55	1	1,908	0.05%
2024/12/23	2	43.20	2	43.10	43.35	0	2,005	0.00%
2024/12/20	1	43.05	3	43.93	42.10	-2	2,187	-0.09%
2024/12/19	0.2	42.30	0	0.00	42.50	0.2	2,374	0.01%
2024/12/17	2	42.60	0	0.00	42.70	2	2,545	0.08%
2024/12/13	0.6	43.30	0	0.00	42.85	0.6	2,542	0.02%
2024/12/04	0.2	43.70	1	43.50	43.15	-0.9	2,697	-0.03%
2024/12/03	2	44.65	0	0.00	44.15	2	2,748	0.07%
2024/12/02	3	44.82	2	45.13	44.35	1	2,833	0.04%
2024/11/28	1	43.90	0	0.00	44.00	1	3,031	0.03%
2024/11/26	3	45.30	0	0.00	45.25	3	3,195	0.09%
2024/11/25	2	45.00	0	0.00	45.80	2	3,293	0.06%
2024/11/22	1	44.60	3	44.77	44.40	-2	3,387	-0.06%
2024/11/21	2	43.78	0	0.00	44.10	2	3,490	0.06%
2024/11/20	1	43.80	1	43.55	43.40	0	3,667	0.00%
2024/11/19	2	43.25	0	0.00	43.25	2	3,805	0.05%
2024/11/18	0.2	42.65	0	0.00	42.20	0.2	3,998	0.00%
2024/11/15	3	43.23	3	43.20	43.60	0	4,261	0.00%
2024/11/13	3	41.27	3	41.78	41.55	0	4,693	0.00%
2024/11/12	0.2	41.90	0	0.00	42.00	0.2	4,725	0.00%
2024/11/11	2.2	42.23	0	0.00	42.35	2.2	4,735	0.05%
2024/11/07	1	42.35	0	0.00	42.40	1	4,831	0.02%
2024/11/06	2	41.93	0	0.00	42.65	2	4,887	0.04%
2024/11/05	0.2	43.15	0	0.00	42.55	0.2	4,962	0.00%
2024/11/01	2	45.23	1	45.45	45.30	1	5,271	0.02%
2024/10/29	0.2	43.27	0	0.00	42.70	0.2	5,605	0.00%
2024/10/23	0.2	43.70	0	0.00	43.70	0.2	6,483	0.00%
2024/10/17	0	0.00	1	46.35	46.20	-1	7,135	-0.01%
2024/10/15	2	46.30	1.5	45.95	46.25	0.5	7,460	0.01%
2024/10/14	1	44.95	1	46.20	46.40	0	7,631	0.00%
2024/10/09	1	45.65	0	0.00	46.45	1	7,723	0.01%
2024/10/07	1	47.15	0	0.00	47.65	1	7,865	0.01%
2024/09/30	0	0.00	1	49.55	49.40	-1	7,816	-0.01%
2024/09/27	0	0.00	5	49.14	50.20	-5	7,803	-0.06%
2024/09/26	1	48.65	1	48.65	48.90	0	7,793	0.00%
2024/09/25	1	48.00	0	0.00	48.00	1	7,909	0.01%
2024/09/24	2	47.75	2	49.35	48.15	0	7,846	0.00%
2024/09/23	8	48.73	30	49.85	48.90	-22	7,669	-0.29%
2024/09/20	4	54.45	0	0.00	54.10	4	7,484	0.05%
2024/09/19	0	0.00	6	59.73	60.10	-6	7,395	-0.08%
2024/09/18	3	56.90	0	0.00	56.90	3	7,362	0.04%
2024/09/16	0	0.00	2	57.00	57.30	-2	7,385	-0.03%
2024/09/13	1	56.80	2	56.20	56.80	-1	7,449	-0.01%
2024/09/12	2	55.00	1	55.20	55.50	1	7,464	0.01%
2024/09/11	1	54.50	1	55.20	54.70	0	7,462	0.00%
2024/09/10	2	57.10	1	56.60	56.60	1	7,444	0.01%
2024/09/09	1	57.40	0	0.00	58.20	1	7,428	0.01%
2024/09/06	12	58.08	12	57.82	58.00	0	7,440	0.00%
2024/09/05	2	59.60	0.5	59.00	58.10	1.5	7,504	0.02%
2024/09/04	2	57.75	0	58.20	57.10	2	7,518	0.03%
2024/09/03	3	60.50	3	61.37	59.70	0	7,517	0.00%
2024/09/02	11	61.85	11	62.39	61.00	0	7,488	0.00%
2024/08/30	3	61.13	3	62.17	62.40	0	7,489	0.00%
2024/08/29	18	60.76	12	60.93	60.40	6	7,465	0.08%
2024/08/28	0	0.00	2	60.55	60.50	-2	7,622	-0.03%
2024/08/27	0	0.00	2	61.35	60.90	-2	7,780	-0.03%
2024/08/26	17	60.57	13	61.00	58.00	4	7,718	0.05%
2024/08/23	8	60.51	9	59.86	59.50	-1	7,665	-0.01%
2024/08/22	24	65.30	16	65.76	63.40	8	7,589	0.11%
2024/08/21	23	67.47	22	68.13	68.00	1	7,462	0.01%
2024/08/20	12	69.58	35	68.41	69.30	-23	7,429	-0.31%
2024/08/19	25	71.77	20	71.96	71.70	5	7,362	0.07%
2024/08/16	1	67.10	5	69.42	71.70	-4	7,139	-0.06%
2024/08/15	4	63.18	12	62.24	65.20	-8	6,877	-0.12%
2024/08/14	17	59.41	11	60.01	59.30	6	6,818	0.09%
2024/08/13	7	59.30	22	58.88	59.70	-15	6,935	-0.22%
2024/08/12	20	58.63	10	58.10	58.20	10	7,128	0.14%
2024/08/09	6	58.73	5	59.62	58.40	1	7,239	0.01%
2024/08/08	9	58.36	0	0.00	56.70	9	7,320	0.12%
2024/08/07	0	0.00	2	58.45	59.10	-2	7,374	-0.03%
2024/08/06	5	56.06	0	0.00	55.10	5	7,442	0.07%
2024/08/05	5	59.26	0	0.00	60.10	5	7,455	0.07%
2024/08/02	25	68.36	15	66.17	65.00	10	7,519	0.13%
2024/08/01	5	69.38	7	69.19	69.50	-2	7,837	-0.03%
2024/07/31	16	66.44	23	66.82	67.20	-7	7,991	-0.09%
2024/07/30	15	64.99	0	0.00	64.80	15	8,147	0.18%
2024/07/29	12	71.93	7	72.03	71.00	5	8,601	0.06%
2024/07/26	27	72.22	19.3	72.37	70.70	7.7	8,984	0.09%
2024/07/23	26.3	69.66	35	70.96	73.30	-8.7	9,215	-0.09%
2024/07/22	7	65.79	2	66.85	66.70	5	9,012	0.06%
2024/07/19	2	67.90	8.1	66.87	67.20	-6.1	9,080	-0.07%
2024/07/18	43.1	69.10	37	68.70	68.60	6.1	9,008	0.07%
2024/07/17	5	69.14	7.4	68.96	68.50	-2.4	8,970	-0.03%
2024/07/16	28.4	67.90	27	68.12	67.60	1.4	8,979	0.02%
2024/07/15	7	64.49	14	66.59	66.50	-7	8,820	-0.08%
2024/07/12	7	63.73	7	62.39	62.10	0	8,709	0.00%
2024/07/11	20	64.49	7	64.59	63.70	13	8,681	0.15%
2024/07/10	4	63.43	8	62.45	64.20	-4	8,614	-0.05%
2024/07/05	0	0.00	3	61.80	61.40	-3	8,545	-0.04%
2024/07/04	0	0.00	1	62.00	61.80	-1	8,624	-0.01%
2024/07/03	0	0.00	1	61.60	61.70	-1	8,631	-0.01%
2024/07/01	4	62.53	12.1	61.83	62.80	-8.1	8,693	-0.09%
2024/06/28	3.1	59.71	4	59.60	59.30	-0.9	8,645	-0.01%
2024/06/25	1	60.60	0.1	60.50	59.50	1	8,649	0.01%
2024/06/24	2	59.85	1	59.70	60.20	1	8,636	0.01%
2024/06/21	2	59.80	2	59.40	59.80	0	8,623	0.00%
2024/06/20	1	60.20	0	0.00	60.50	1	8,589	0.01%
2024/06/19	10.1	59.25	12.1	59.66	60.20	-2	8,544	-0.02%
2024/06/17	5	59.02	3	58.70	58.70	2	8,574	0.02%
2024/06/14	2	61.10	0	0.00	60.20	2	8,548	0.02%
2024/06/13	0	0.00	1	59.40	59.40	-1	8,548	-0.01%
2024/06/12	6	59.05	0	0.00	59.60	6	8,528	0.07%
2024/06/11	1	61.10	1	60.50	60.50	0	8,454	0.00%
2024/06/07	8	60.64	9	60.88	61.70	-1	8,393	-0.01%
2024/06/06	8	59.60	0	0.00	60.00	8	8,349	0.10%
2024/06/05	4	61.25	0	0.00	60.00	4	8,307	0.05%
2024/06/04	3.2	62.25	7	62.57	62.70	-3.8	8,194	-0.05%
2024/06/03	9	62.00	12	62.11	62.50	-3.1	8,122	-0.04%
2024/05/31	6	60.86	5	61.38	61.00	1	7,938	0.01%
2024/05/30	2	58.80	2	58.40	58.20	0	7,660	0.00%
2024/05/29	4	57.30	9	57.40	58.50	-5	7,613	-0.07%
2024/05/27	0	0.00	4	57.23	58.20	-4	7,502	-0.05%
2024/05/24	6	54.40	11	54.76	55.10	-5	7,437	-0.07%
2024/05/23	10	56.35	15	55.97	56.00	-5	7,317	-0.07%
2024/05/22	3	58.50	6	58.30	58.40	-3	7,182	-0.04%
2024/05/21	3	59.20	1	58.70	58.70	2	7,117	0.03%
2024/05/20	23	60.67	7	60.16	59.10	16	7,063	0.23%
2024/05/17	12	60.33	11	60.47	61.00	1	6,942	0.01%
2024/05/16	15	58.85	6	59.35	59.20	9	6,765	0.13%
2024/05/15	10	55.86	9.2	55.80	56.10	0.8	6,526	0.01%
2024/05/14	3	56.50	5	57.08	55.50	-2	6,351	-0.03%
2024/05/13	3	60.00	0	0.00	60.00	3	6,181	0.05%
2024/05/10	10	63.89	4	62.58	62.00	6	6,055	0.10%
2024/05/09	12	65.29	19	65.91	64.30	-7	5,889	-0.12%
2024/05/08	24	66.76	42	67.25	67.00	-18	5,702	-0.32%
2024/05/07	91	66.74	89	66.27	68.70	2	5,457	0.04%
2024/05/06	25	68.04	17	68.24	68.30	8	4,944	0.16%
2024/05/03	28	66.43	23	65.51	68.40	5	4,611	0.11%
2024/05/02	53	64.60	41	65.42	64.30	12	4,107	0.29%
2024/04/30	21	62.41	40	60.83	63.30	-19	3,489	-0.54%
2024/04/29	36	59.74	8	60.04	59.30	28	2,889	0.97%
2024/04/26	15	55.68	14	54.13	56.00	1	2,410	0.04%
2024/04/25	2	54.30	1	54.00	54.00	1	2,258	0.04%
2024/04/23	0	0.00	1	48.60	50.10	-1	2,032	-0.05%
2024/04/22	3	48.68	5	48.76	49.95	-2	1,971	-0.10%
2024/04/19	2	47.13	0	0.00	47.05	2	1,822	0.11%
2024/04/18	1	47.10	3	45.55	47.45	-2	1,736	-0.12%
2024/04/17	0.2	46.45	0	0.00	46.15	0.2	1,681	0.01%
2024/04/16	0	0.00	1	44.75	45.10	-1	1,661	-0.06%
2024/04/12	3	46.90	1	47.15	46.50	2	1,573	0.13%
2024/04/11	2	45.88	0	0.00	46.35	2	1,529	0.13%
2024/04/10	3	47.53	3	47.27	47.25	0	1,418	0.00%
2024/04/02	2	44.20	5	42.58	42.60	-3	1,178	-0.25%
2024/04/01	1	43.10	0	0.00	43.70	1	1,081	0.09%
2024/03/25	0	0.00	3	39.93	40.10	-3	971	-0.31%
2024/03/22	1	39.65	0	0.00	39.65	1	957	0.10%
2024/03/21	1	39.40	2	39.80	39.25	-1	932	-0.11%
2024/03/20	4	38.99	3	39.13	39.25	1	889	0.11%
2024/03/19	1	38.90	2	38.25	38.45	-1	862	-0.12%
2024/03/18	1	37.60	1	37.70	38.55	0	856	0.00%
2024/03/13	2	35.93	0	0.00	36.10	2	808	0.25%
2024/03/12	0	0.00	2	35.70	35.80	-2	796	-0.25%
2024/03/08	1	35.10	1	34.85	34.95	0	774	0.00%
2024/03/07	0	0.00	2	35.15	35.35	-2	770	-0.26%
2024/02/27	0	0.00	1.1	34.65	34.60	-1.1	779	-0.14%