精成科 (6191)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	65.96	19	66.14	66.90	0	9,216	0.00%
2025/01/21	3	63.63	2	62.70	63.00	1	8,855	0.01%
2025/01/20	11	61.84	7	61.93	62.30	4	8,759	0.05%
2025/01/17	18	63.40	17	63.57	62.90	1	8,668	0.01%
2025/01/16	5	63.62	8	63.68	62.30	-3	8,489	-0.04%
2025/01/15	2	62.40	5	62.36	61.80	-3	8,373	-0.04%
2025/01/14	7	63.66	5	64.02	63.10	2	8,320	0.02%
2025/01/13	17	64.78	7	65.14	63.20	10	8,207	0.12%
2025/01/10	22	67.24	20	67.00	67.30	2	8,001	0.02%
2025/01/09	41	68.82	59	70.31	66.60	-18	7,719	-0.23%
2025/01/08	59	70.16	40	70.55	69.70	19	7,288	0.26%
2025/01/07	100	69.44	61	69.39	70.10	39	6,847	0.57%
2025/01/06	107	71.00	164	70.50	70.50	-57	6,352	-0.90%	大買/大賣/
2025/01/03	252	65.63	118	65.84	69.50	134	5,101	2.63%	大買/大賣/鉅額交易
2025/01/02	20	60.28	9	62.33	63.20	11	3,686	0.30%
2024/12/31	35	60.43	14	58.76	57.50	21	3,374	0.62%
2024/12/30	70	61.21	50	61.40	59.80	20	3,181	0.63%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/25	1	52.80	0.2	53.00	53.30	0.8	2,450	0.03%
2024/12/24	1	53.50	3	53.70	53.10	-2	2,456	-0.08%
2024/12/23	2	54.30	0	0.00	53.50	2	2,452	0.08%
2024/11/29	0	0.00	0	55.00	55.00	0	2,457	0.00%
2024/11/27	0	0.00	1	56.00	55.50	-1	2,455	-0.04%
2024/11/25	3	57.47	0	0.00	57.30	3	2,430	0.12%
2024/11/22	0	0.00	0.2	57.57	57.60	-0.2	2,431	-0.01%
2024/11/21	0	0.00	0.2	55.80	57.20	-0.2	2,391	-0.01%
2024/11/20	0	0.00	1	56.10	56.10	-1	2,345	-0.04%
2024/11/19	0	0.00	0.1	56.90	56.60	-0.1	2,302	0.00%
2024/11/15	1	55.70	0	0.00	55.00	1	2,208	0.05%
2024/11/11	0	0.00	0.4	56.90	56.80	-0.4	2,099	-0.02%
2024/11/08	0	0.00	0.4	58.60	58.40	-0.4	2,052	-0.02%
2024/11/07	1	58.90	1	59.10	59.40	0	2,040	0.00%
2024/11/05	1	58.60	0	0.00	58.50	1	2,067	0.05%
2024/11/04	2	58.80	0	0.00	58.70	2	2,120	0.09%
2024/10/30	1	62.00	1	60.90	58.30	0	2,213	0.00%
2024/10/24	0	0.00	1	60.30	60.00	-1	2,118	-0.05%
2024/10/23	0	0.00	1	61.10	60.60	-1	2,133	-0.05%
2024/10/22	1	60.10	0	0.00	59.90	1	2,125	0.05%
2024/10/18	2	60.40	0	0.00	60.30	2	2,148	0.09%
2024/10/14	1	58.60	0	0.00	59.70	1	2,209	0.05%
2024/10/09	0	60.00	0	0.00	59.70	0	2,244	0.00%
2024/09/24	0	0.00	1	61.50	61.60	-1	2,889	-0.03%
2024/09/20	1	62.20	2	61.75	61.50	-1	2,877	-0.03%
2024/09/12	1	58.90	0	0.00	58.50	1	2,750	0.04%
2024/09/11	2	58.65	1	59.60	58.10	1	2,763	0.04%
2024/08/15	0	0.00	1	63.30	62.50	-1	3,244	-0.03%
2024/08/12	0	0.00	4	62.40	62.70	-4	3,323	-0.12%
2024/08/05	5	61.16	0	0.00	60.70	5	3,487	0.14%
2024/08/02	0.4	66.00	0	0.00	66.20	0.4	3,462	0.01%
2024/07/23	1	63.20	0	0.00	62.20	1	3,601	0.03%
2024/07/17	0	0.00	1	67.80	67.10	-1	3,542	-0.03%
2024/07/15	1	66.90	0	0.00	66.50	1	3,675	0.03%
2024/07/09	2	69.90	0	0.00	67.90	2	3,771	0.05%
2024/07/08	5	72.50	1	73.30	72.10	4	3,718	0.11%
2024/07/05	1.2	76.50	1	75.50	74.80	0.2	3,670	0.01%
2024/07/04	1	75.70	7	76.51	76.80	-6	3,664	-0.16%
2024/07/03	3	76.00	1	76.40	75.90	2	3,645	0.05%
2024/07/02	5	75.90	5	75.68	75.60	0	3,572	0.00%
2024/06/28	0	0.00	1	74.60	74.30	-1	3,482	-0.03%
2024/06/19	1	69.10	0	0.00	68.80	1	4,213	0.02%
2024/06/14	0	0.00	1	70.60	70.40	-1	5,356	-0.02%
2024/06/11	1	70.80	2	70.90	70.50	-1	5,416	-0.02%
2024/06/05	0	0.00	1	73.90	72.50	-1	5,455	-0.02%
2024/06/03	1	72.60	0	0.00	72.40	1	5,596	0.02%
2024/05/31	1	73.00	1	74.80	74.30	0	5,597	0.00%
2024/05/29	1	72.30	0	0.00	72.70	1	5,592	0.02%
2024/05/24	4	73.53	8.4	73.29	73.00	-4.4	5,607	-0.08%
2024/05/23	4	75.03	1	76.00	76.00	3	5,582	0.05%
2024/05/22	3	74.00	0	0.00	75.00	3	5,517	0.05%
2024/05/16	0	0.00	1	73.00	72.50	-1	5,440	-0.02%
2024/05/15	15	75.01	13	73.68	72.90	2	5,482	0.04%
2024/05/14	0	0.00	5	70.90	73.80	-5	5,551	-0.09%
2024/05/13	0	0.00	0	71.20	70.60	0	5,498	0.00%
2024/05/10	0	0.00	2	71.20	71.20	-2	5,490	-0.04%
2024/05/09	0	0.00	4	73.75	72.60	-4	5,430	-0.07%
2024/05/08	6	74.82	2	74.60	75.00	4	5,347	0.07%
2024/05/07	1	74.40	1	73.90	74.20	0	5,312	0.00%
2024/05/06	7	74.51	2	73.70	74.20	5	5,283	0.09%
2024/05/03	2	74.05	2	73.90	73.20	0	5,287	0.00%
2024/04/30	4	73.30	4	73.43	73.10	0	5,283	0.00%
2024/04/29	2	73.00	0	0.00	73.10	2	5,240	0.04%
2024/04/26	1	69.60	0	0.00	69.90	1	5,180	0.02%
2024/04/22	0	0.00	2	67.40	67.20	-2	5,212	-0.04%
2024/04/19	2	70.60	0	0.00	70.40	2	5,171	0.04%
2024/04/18	0	0.00	1	70.70	71.00	-1	5,113	-0.02%
2024/04/15	1	70.10	0	0.00	69.60	1	5,015	0.02%
2024/04/10	0	71.10	0	0.00	70.50	0	4,923	0.00%
2024/04/03	0	0.00	5	72.00	72.00	-5	4,898	-0.10%
2024/04/02	8	73.30	7	72.47	72.60	1	4,894	0.02%
2024/04/01	1	72.80	6	72.68	72.70	-5	4,893	-0.10%
2024/03/29	1	73.30	2	73.45	72.70	-1	4,908	-0.02%
2024/03/28	10	75.70	3	75.83	73.70	7	4,829	0.14%
2024/03/27	4	72.68	2	73.60	73.20	2	4,646	0.04%
2024/03/26	1	70.10	5	70.78	69.40	-4	4,591	-0.09%
2024/03/25	4	71.85	1	71.60	71.20	3	4,596	0.07%
2024/03/21	4	74.70	10	74.88	73.60	-6	4,720	-0.13%
2024/03/20	8	74.60	8.1	72.44	76.10	-0.1	4,459	0.00%
2024/03/19	0	0.00	10	69.32	69.20	-10	3,975	-0.25%
2024/03/18	0	0.00	0.3	65.50	66.40	-0.3	3,794	-0.01%
2024/03/08	4	66.55	2	65.30	64.10	2	3,929	0.05%
2024/03/07	12	69.42	11	69.12	67.60	1	3,999	0.03%
2024/03/06	4	68.48	0.1	68.70	68.60	3.9	4,252	0.09%
2024/03/05	0.1	68.60	0	0.00	68.70	0.1	4,495	0.00%
2024/03/04	1	66.70	0	0.00	66.30	1	4,448	0.02%
2024/03/01	1.1	66.05	0	0.00	66.00	1.1	4,454	0.02%
2024/02/29	0	0.00	1	65.60	65.30	-1	4,433	-0.02%
2024/02/27	3	67.90	0	0.00	66.30	3	4,396	0.07%
2024/02/23	6	68.55	1	68.40	68.10	5	4,407	0.11%
2024/02/21	0	0.00	1	68.80	68.90	-1	4,550	-0.02%
2024/02/20	0	0.00	0.4	69.30	69.30	-0.4	4,590	-0.01%
2024/02/19	0	0.00	1	69.30	69.80	-1	4,588	-0.02%
2024/02/16	3.4	69.65	1	69.50	69.20	2.4	4,599	0.05%
2024/02/15	1	69.10	2	67.85	69.20	-1	4,553	-0.02%
2024/02/02	0	0.00	4	64.70	64.70	-4	4,505	-0.09%