券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 155 | 0.64% |
|
| 2024/04/15 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 168 | 0.60% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 160 | -0.62% |
|
| 2024/04/08 | 1 | 63.30 | 0 | 0.00 | 63.80 | 1 | 153 | 0.65% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 57.40 | 57.10 | -7 | 95 | -7.35% |
|
| 2024/01/11 | 0 | 0.00 | 1.7 | 55.94 | 55.90 | -1.7 | 91 | -1.86% |
|
| 2023/12/14 | 0 | 0.00 | 0.3 | 55.00 | 55.00 | -0.3 | 80 | -0.38% |
|
| 2023/12/13 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 77 | 1.28% |
|
| 2023/11/15 | 0 | 0.00 | 0.3 | 51.67 | 52.00 | -0.3 | 65 | -0.43% |
|
| 2023/11/14 | 0.1 | 50.10 | 0 | 0.00 | 50.80 | 0.1 | 62 | 0.13% |
|
| 2023/11/13 | 0.2 | 50.45 | 0 | 0.00 | 50.20 | 0.2 | 61 | 0.33% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 50.70 | 50.80 | -0.2 | 59 | -0.40% |
|
| 2023/11/08 | 0 | 0.00 | 0.6 | 50.50 | 50.20 | -0.6 | 57 | -1.03% |
|
| 2023/10/13 | 0 | 0.00 | 0.2 | 48.60 | 48.55 | -0.2 | 73 | -0.23% |
|
| 2023/10/12 | 1 | 47.85 | 0 | 0.00 | 48.50 | 1 | 75 | 1.33% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 47.75 | 47.20 | -1 | 33 | -2.96% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 46.98 | 46.40 | -2 | 27 | -7.29% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 44.80 | 45.00 | -0.1 | 27 | -0.21% |
|
| 2023/05/05 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 21 | 4.67% |
|
| 2023/04/06 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 15 | 6.26% |
|
| 2023/03/24 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 14 | 7.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 48.50 | 49.80 | -1 | 259 | -0.39% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 51.03 | 51.30 | -6 | 256 | -2.34% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 51.80 | 50.80 | -2 | 262 | -0.76% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 52.00 | 52.90 | -1 | 294 | -0.34% |
|
| 2021/04/08 | 2 | 53.00 | 0 | 0.00 | 52.80 | 2 | 286 | 0.70% |
|
| 2021/04/07 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 283 | 0.35% |
|
| 2021/04/06 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 279 | 0.36% |
|
| 2021/03/19 | 3 | 51.57 | 3 | 51.30 | 51.60 | 0 | 263 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 218 | -0.92% |
|
| 2021/02/22 | 4 | 51.65 | 0 | 0.00 | 51.90 | 4 | 184 | 2.17% |
|
| 2021/02/19 | 2 | 45.50 | 0 | 0.00 | 47.20 | 2 | 168 | 1.19% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 42.98 | 43.00 | -2 | 150 | -1.33% |
|
| 2021/02/17 | 2 | 42.85 | 0 | 0.00 | 42.60 | 2 | 149 | 1.34% |
|
| 2021/01/22 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 136 | 0.73% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 36 | -2.74% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 46 | -2.14% |
|
| 2020/09/16 | 0.1 | 34.25 | 0 | 0.00 | 34.40 | 0.1 | 54 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 54 | -1.85% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 52 | -1.90% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 56 | -3.57% |
|
| 2020/08/17 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 53 | 1.87% |
|
| 2020/08/03 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 50 | 1.97% |
|
| 2020/07/27 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 42 | 2.35% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 35.00 | 35.10 | -2 | 44 | -4.54% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 43 | -4.59% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 35.07 | 35.30 | -10 | 42 | -23.81% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 34.70 | 34.60 | -4 | 40 | -9.81% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 34.66 | 34.70 | -7 | 41 | -17.01% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 34.51 | 34.55 | -4 | 41 | -9.69% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 34.48 | 34.40 | -5 | 42 | -11.82% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 34.60 | 34.45 | -2 | 42 | -4.71% |
|
| 2020/06/17 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 44 | 4.52% |
|
| 2020/06/11 | 3 | 34.30 | 0 | 0.00 | 34.00 | 3 | 55 | 5.42% |
|
| 2020/06/10 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 55 | 1.79% |
|
| 2020/06/08 | 2 | 34.60 | 0 | 0.00 | 34.75 | 2 | 61 | 3.28% |
|
| 2020/06/05 | 3 | 34.60 | 0 | 0.00 | 34.60 | 3 | 60 | 4.94% |
|
| 2020/06/02 | 5 | 33.79 | 0 | 0.00 | 34.00 | 5 | 63 | 7.91% |
|
| 2020/05/26 | 6 | 33.50 | 0 | 0.00 | 33.50 | 6 | 65 | 9.17% |
|
| 2020/05/20 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 66 | 3.01% |
|
| 2020/05/19 | 2 | 33.05 | 0 | 0.00 | 33.20 | 2 | 66 | 2.99% |
|
| 2020/04/29 | 10 | 32.78 | 0 | 0.00 | 32.75 | 10 | 67 | 14.81% |
|
| 2020/04/21 | 0 | 0.00 | 15 | 33.00 | 32.80 | -15 | 66 | -22.56% |
|
| 2020/04/17 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 66 | 1.50% |
|
| 2020/04/16 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 65 | 1.52% |
|
| 2020/04/14 | 4 | 32.75 | 0 | 0.00 | 32.90 | 4 | 64 | 6.17% |
|
| 2020/04/08 | 6 | 32.50 | 0 | 0.00 | 32.75 | 6 | 65 | 9.11% |
|
| 2020/04/07 | 3 | 32.27 | 0 | 0.00 | 32.35 | 3 | 65 | 4.61% |
|
| 2020/03/23 | 1 | 28.90 | 0 | 0.00 | 29.70 | 1 | 62 | 1.60% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 29.65 | 29.95 | -2 | 61 | -3.26% |
|
| 2020/03/19 | 2 | 29.40 | 0 | 0.00 | 28.90 | 2 | 59 | 3.35% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 74 | -1.35% |
|
| 2019/03/11 | 2 | 33.78 | 2 | 33.55 | 33.75 | 0 | 54 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 26 | -7.45% |
|
| 2018/10/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 39 | 2.51% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 38 | -2.59% |
|
| 2018/10/05 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 37 | 2.70% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 34 | -2.90% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 31.10 | 31.40 | -3 | 36 | -8.21% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 31.00 | 31.20 | -4 | 34 | -11.74% |
|
| 2018/02/26 | 3 | 31.63 | 0 | 0.00 | 31.40 | 3 | 32 | 9.24% |
|
| 2018/02/21 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 31 | 6.40% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 24 | -4.13% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 23 | -4.22% |
|