詮欣 (6205)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.2
漲跌
▲1.2
漲幅
+1.62%
成交量
679張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	71.80	0	0.00	70.00	0.1	1,537	0.01%
2024/04/01	1	77.80	0	0.00	78.00	1	1,554	0.06%
2024/03/26	2	78.95	0	0.00	78.60	2	1,599	0.13%
2024/03/22	0	0.00	0	83.00	82.80	0	1,615	0.00%
2024/03/12	1	84.80	1	83.50	83.10	0	2,057	0.00%
2024/03/08	1	88.90	1	84.60	85.10	0	2,022	0.00%
2024/03/07	0	0.00	2	85.00	88.60	-2	1,951	-0.10%
2024/02/27	0	0.00	1	82.00	81.90	-1	1,832	-0.05%
2024/02/23	3	82.60	4	85.05	82.60	-1	1,785	-0.06%
2024/02/22	2	86.80	2	85.90	84.60	0	1,769	0.00%
2024/02/21	2	83.40	0	0.00	84.40	2	1,709	0.12%
2024/02/20	1	78.90	0	0.00	78.70	1	1,626	0.06%
2024/02/19	2	79.40	1	79.40	79.20	1	1,609	0.06%
2024/02/16	2	81.25	1	80.00	80.60	1	1,578	0.06%
2024/02/15	3	80.97	0.4	81.40	81.10	2.6	1,547	0.17%
2024/02/05	0	0.00	2	81.40	81.30	-2	1,536	-0.13%
2024/02/02	0	82.40	0	0.00	82.90	0	1,521	0.00%
2024/02/01	1.4	83.36	7	83.56	83.50	-5.6	1,502	-0.37%
2024/01/30	1	84.90	1	83.90	83.60	0	1,465	0.00%
2024/01/29	2	84.25	0	0.00	85.10	2	1,434	0.14%
2024/01/24	3	82.80	0	0.00	82.80	3	1,346	0.22%
2024/01/23	3	83.57	3	82.40	84.00	0	1,310	0.00%
2024/01/22	4	80.90	0	0.00	81.00	4	1,226	0.33%
2024/01/16	1	77.60	1	79.00	79.10	0	1,095	0.00%
2024/01/03	1	71.20	1	71.30	72.10	0	1,054	0.00%
2023/12/25	1	75.50	1	75.20	74.50	0	1,063	0.00%
2023/12/20	5	79.80	5	79.20	79.20	0	1,022	0.00%
2023/12/19	1	78.50	2	79.25	79.00	-1	1,001	-0.10%
2023/12/18	2	79.20	1	78.50	80.40	1	979	0.10%
2023/12/12	1	79.00	2	81.75	79.30	-1	879	-0.11%
2023/12/11	3	78.53	3	79.50	79.30	0	793	0.00%
2023/11/28	4	68.60	4	68.55	68.40	0	559	0.00%
2023/09/19	2	69.80	2	70.40	70.10	0	676	0.00%
2023/09/14	0	0.00	1	66.40	66.50	-1	672	-0.15%
2023/09/13	1	65.50	0	0.00	65.50	1	674	0.15%
2023/09/01	0	0.00	3	65.40	64.20	-3	892	-0.34%
2023/08/30	0	0.00	1	61.00	61.70	-1	919	-0.11%
2023/08/24	2	62.00	2	65.10	62.00	0	935	0.00%
2023/08/23	4	62.30	12	61.22	63.10	-8	901	-0.89%
2023/08/21	0	0.00	3	56.80	56.80	-3	891	-0.34%
2023/08/04	0	0.00	3	60.50	60.50	-3	906	-0.33%
2023/08/02	4	61.10	4	61.00	60.70	0	919	0.00%
2023/08/01	0	0.00	2	61.10	61.00	-2	957	-0.21%
2023/07/27	0	0.00	2	62.70	62.30	-2	991	-0.20%
2023/07/24	1	60.60	2	61.50	60.50	-1	997	-0.10%
2023/07/18	1	63.80	0	0.00	63.80	1	1,017	0.10%
2023/07/10	1	69.20	1	69.20	69.00	0	1,099	0.00%
2023/07/05	4	72.50	5	71.96	71.90	-1	1,160	-0.09%
2023/06/28	1	70.60	0	0.00	70.90	1	1,247	0.08%
2023/06/27	0	0.00	1	70.40	70.20	-1	1,268	-0.08%
2023/06/16	0	0.00	1	75.00	73.80	-1	1,297	-0.08%
2023/06/15	3	76.97	1	76.40	75.90	2	1,299	0.15%
2023/06/14	1	77.40	1	75.10	75.60	0	1,312	0.00%
2023/06/13	1	76.50	0	0.00	76.40	1	1,290	0.08%
2023/06/12	1	74.70	3	74.77	74.70	-2	1,252	-0.16%
2023/06/09	3	74.80	3	74.20	75.50	0	1,229	0.00%
2023/06/08	1	73.40	1	72.90	72.40	0	1,219	0.00%
2023/06/07	0	0.00	3	71.30	71.00	-3	1,268	-0.24%
2023/06/06	4	70.90	0	0.00	70.30	4	1,351	0.30%
2023/06/05	1	72.60	1	74.50	72.60	0	1,396	0.00%
2023/05/31	0	0.00	0.1	69.40	69.20	-0.1	1,469	0.00%
2023/05/29	0	0.00	1	68.60	69.00	-1	1,555	-0.06%
2023/05/25	1	68.80	0	0.00	68.90	1	1,717	0.06%
2023/05/17	0	0.00	2	70.80	71.00	-2	2,330	-0.09%
2023/05/16	2	70.50	0	0.00	70.00	2	2,352	0.09%
2023/05/05	0	0.00	1	73.60	74.00	-1	2,657	-0.04%
2023/05/04	3	73.27	1	74.90	72.90	2	2,773	0.07%
2023/05/03	1	74.10	0	0.00	73.70	1	2,834	0.04%
2023/04/28	0	0.00	2	73.60	74.20	-2	2,906	-0.07%
2023/04/25	2	71.90	0	0.00	71.90	2	2,941	0.07%
2023/04/18	2	79.10	0	0.00	79.00	2	2,893	0.07%
2023/04/14	0	0.00	1	79.60	80.10	-1	2,874	-0.03%
2023/04/13	1	80.30	0	0.00	78.90	1	2,858	0.03%
2023/04/10	2	78.20	0	0.00	77.80	2	2,789	0.07%
2023/04/07	0	0.00	6	79.27	79.00	-6	2,777	-0.22%
2023/03/31	8	80.88	8	81.11	80.80	0	2,737	0.00%
2023/03/30	2	80.75	0	0.00	80.80	2	2,733	0.07%
2023/03/28	2	81.70	0	0.00	81.40	2	2,717	0.07%
2023/03/24	1	85.50	1	84.90	84.60	0	2,706	0.00%
2023/03/22	1	85.00	1	84.40	85.00	0	2,694	0.00%
2023/03/21	3.1	83.84	0	0.00	83.80	3.1	2,683	0.12%
2023/03/17	4	84.80	4	84.68	85.30	0	2,647	0.00%
2023/03/13	1	85.50	1	84.50	83.80	0	2,757	0.00%
2023/03/10	5	89.10	3	86.57	85.30	2	2,767	0.07%
2023/03/09	10	94.03	1	93.00	91.20	9	2,735	0.33%
2023/03/08	11	90.80	10	92.46	92.80	1	2,654	0.04%
2023/03/07	1	89.50	0	0.00	89.10	1	2,592	0.04%
2023/03/06	8	92.95	9	91.86	91.50	-1	2,562	-0.04%
2023/03/03	2	92.30	8	92.33	92.10	-6	2,516	-0.24%
2023/03/02	3	90.17	0	0.00	90.90	3	2,468	0.12%
2023/03/01	15	89.25	20	89.62	89.60	-5	2,430	-0.21%
2023/02/24	31	92.08	31	91.00	91.00	0	2,408	0.00%
2023/02/23	35	95.18	33	95.44	95.50	2	2,326	0.09%
2023/02/22	51	96.53	49	97.02	96.00	2	2,272	0.09%
2023/02/21	81	94.86	78	95.60	98.60	3	2,142	0.14%
2023/02/20	38	89.05	32.5	89.28	93.60	5.5	1,987	0.28%
2023/02/17	0	0.00	9	84.10	85.50	-9	1,849	-0.49%
2023/02/16	9	83.06	0	0.00	83.90	9	1,846	0.49%
2023/02/10	9	86.40	9	86.38	84.60	0	2,053	0.00%
2023/02/09	1	85.30	1	85.50	85.10	0	2,046	0.00%
2023/02/03	0	0.00	1	85.50	86.20	-1	2,074	-0.05%
2023/02/02	4	85.25	5	84.42	85.40	-1	2,073	-0.05%
2023/02/01	2	80.50	2	81.20	81.80	0	2,042	0.00%
2023/01/31	0	0.00	1	76.20	79.00	-1	2,074	-0.05%
2023/01/30	1	75.80	1	76.50	75.20	0	2,086	0.00%
2023/01/17	2	71.70	2	71.65	72.70	0	2,174	0.00%
2023/01/04	0	0.00	1	67.90	67.70	-1	3,162	-0.03%
2022/12/28	1	70.50	0	0.00	69.50	1	3,334	0.03%
2022/12/12	0	0.00	1	75.90	75.10	-1	3,620	-0.03%
2022/12/09	1	76.40	2	76.10	75.60	-1	3,673	-0.03%
2022/12/08	1	75.70	1	76.40	76.40	0	3,766	0.00%
2022/12/07	2	76.90	0	0.00	75.70	2	3,796	0.05%
2022/12/06	1	80.50	13	81.35	78.70	-12	3,778	-0.32%
2022/12/05	6	82.85	5	82.94	82.90	1	3,755	0.03%
2022/12/02	6	80.27	5	80.36	80.10	1	3,656	0.03%
2022/12/01	1	78.00	0	0.00	78.90	1	3,621	0.03%
2022/11/29	8	76.50	0	0.00	76.20	8	3,633	0.22%
2022/11/23	0	0.00	10	76.50	76.10	-10	3,700	-0.27%
2022/11/18	1	77.50	1	77.30	77.30	0	3,946	0.00%
2022/11/17	2	77.10	2	77.60	77.60	0	4,011	0.00%
2022/11/16	6	76.85	6	77.30	77.10	0	4,011	0.00%
2022/11/15	12	77.65	2	76.40	78.90	10	3,974	0.25%
2022/11/14	2	78.60	10	77.35	77.80	-8	3,928	-0.20%
2022/11/11	0	0.00	1	83.10	80.00	-1	3,900	-0.03%
2022/11/10	1	80.90	0	0.00	80.80	1	3,861	0.03%
2022/11/09	4	82.25	3	81.57	82.00	1	3,860	0.03%
2022/11/08	43	82.97	35	81.77	82.60	8	3,812	0.21%
2022/11/07	27	80.85	25	81.56	79.00	2	3,663	0.05%
2022/11/04	24	80.59	24	81.05	80.50	0	3,638	0.00%
2022/11/03	7	84.67	7	83.94	83.00	0	3,564	0.00%
2022/11/02	1	84.80	7	83.43	84.80	-6	3,516	-0.17%
2022/11/01	10	81.89	8	82.65	83.10	2	3,493	0.06%
2022/10/31	24	83.41	20	82.26	82.50	4	3,479	0.11%
2022/10/28	28	85.44	28	85.36	82.50	0	3,442	0.00%
2022/10/27	23	83.14	22	83.77	84.70	1	3,343	0.03%
2022/10/26	17	80.04	18	80.43	80.20	-1	3,262	-0.03%
2022/10/25	10	79.92	8	82.19	79.60	2	3,205	0.06%
2022/10/24	12	87.51	11	85.09	83.80	1	3,118	0.03%
2022/10/21	74	87.22	78	85.68	86.60	-4	2,969	-0.13%
2022/10/20	64	84.68	62	85.40	84.40	2	2,797	0.07%
2022/10/19	27	86.93	27	86.28	87.00	0	2,675	0.00%
2022/10/18	17	83.80	20	84.26	84.90	-3	2,484	-0.12%
2022/10/17	1	77.90	1	78.20	80.20	0	2,301	0.00%
2022/10/14	40	73.61	40	74.52	77.20	0	2,223	0.00%
2022/10/11	10	74.21	10	73.50	73.50	0	2,145	0.00%
2022/10/07	3	80.30	3	80.70	79.20	0	2,130	0.00%
2022/10/05	59	79.50	61	79.24	78.60	-2	2,018	-0.10%
2022/10/04	62	80.04	65	79.14	79.20	-3	1,992	-0.15%
2022/10/03	32	78.25	32	77.28	78.30	0	1,957	0.00%
2022/09/30	12	72.28	12	72.82	76.00	0	1,930	0.00%
2022/09/29	52	77.49	52	77.94	76.10	0	1,914	0.00%
2022/09/28	0	0.00	2	77.30	76.40	-2	1,893	-0.11%
2022/09/27	50	74.45	52	75.15	79.50	-2	1,884	-0.11%
2022/09/26	5	74.80	5	75.20	75.60	0	1,868	0.00%
2022/09/22	3	80.10	3	80.70	81.10	0	1,856	0.00%
2022/09/21	35	81.67	35	82.24	81.20	0	1,834	0.00%
2022/09/20	2	80.65	2	81.40	82.60	0	1,807	0.00%
2022/09/19	3	80.60	3	80.50	80.20	0	1,776	0.00%
2022/09/16	59	80.76	59	81.28	81.00	0	1,763	0.00%
2022/09/15	40	78.64	40	79.04	80.00	0	1,716	0.00%
2022/09/14	25	75.76	25	74.60	76.60	0	1,633	0.00%
2022/09/13	22	74.76	22	75.32	74.70	0	1,610	0.00%
2022/09/12	25	73.46	25	74.00	75.00	0	1,605	0.00%
2022/09/08	37	73.59	38	73.03	72.90	-1	1,601	-0.06%
2022/09/07	19	72.30	19	72.89	73.10	0	1,620	0.00%
2022/09/06	64	73.63	64	73.88	72.20	0	1,631	0.00%
2022/09/05	7	73.94	7	74.06	73.70	0	1,609	0.00%
2022/09/02	15	73.51	15	74.46	74.50	0	1,599	0.00%
2022/09/01	6	74.17	6	74.72	73.00	0	1,590	0.00%
2022/08/31	6	74.90	6	75.60	74.50	0	1,571	0.00%
2022/08/30	13	76.62	13	77.04	75.80	0	1,553	0.00%
2022/08/29	4	78.28	4	79.25	76.40	0	1,535	0.00%
2022/08/26	24	85.63	21	87.22	83.10	3	1,473	0.20%
2022/08/25	12	86.06	9	86.91	85.00	3	1,333	0.23%
2022/08/24	14	86.27	3	84.53	86.20	11	1,306	0.84%
2022/08/16	0	0.00	1	78.90	79.00	-1	1,354	-0.07%
2022/08/15	0	0.00	5	78.02	77.90	-5	1,348	-0.37%
2022/08/12	2	77.25	0	0.00	77.20	2	1,340	0.15%
2022/08/11	5	76.86	9	77.18	77.90	-4	1,347	-0.30%
2022/08/10	4	75.33	0	0.00	75.30	4	1,336	0.30%
2022/05/31	0	0.00	2	80.80	81.30	-2	3,464	-0.06%
2022/05/30	2	79.55	1	79.80	80.00	1	3,608	0.03%
2022/05/25	0	0.00	2	73.10	74.20	-2	3,716	-0.05%
2022/05/18	2	78.90	3	80.53	79.00	-1	4,008	-0.02%
2022/05/12	3	79.43	0	0.00	79.00	3	4,894	0.06%
2022/05/10	5	80.80	4	82.53	83.30	1	5,677	0.02%
2022/05/09	4	79.70	2	80.30	79.50	2	5,864	0.03%
2022/05/06	6	84.47	9	86.38	83.00	-3	5,999	-0.05%
2022/05/05	75	91.65	77.1	90.45	89.40	-2.1	5,932	-0.04%
2022/05/04	4	85.15	1	85.70	87.00	3	5,699	0.05%
2022/05/03	3	84.70	5	84.74	84.50	-2	5,729	-0.03%
2022/04/29	12	86.90	10	86.91	86.00	2	5,781	0.03%
2022/04/28	0	0.00	2	80.50	81.00	-2	6,109	-0.03%
2022/04/27	0	0.00	3	79.13	80.10	-3	6,251	-0.05%
2022/04/25	4	79.10	2	79.40	79.00	2	6,292	0.03%
2022/04/22	1.1	83.64	0	0.00	82.70	1.1	6,332	0.02%
2022/04/21	3	85.10	5	85.08	85.90	-2	6,301	-0.03%
2022/04/20	11	83.57	11	82.80	81.40	0	6,224	0.00%
2022/04/19	1	81.20	1	81.50	81.00	0	6,199	0.00%
2022/04/18	3	79.63	1	79.90	79.00	2	6,184	0.03%
2022/04/15	2	82.50	1	82.60	82.20	1	6,194	0.02%
2022/04/14	9	85.46	14	84.99	83.70	-5	6,247	-0.08%
2022/04/12	1	79.60	0	0.00	76.80	1	6,264	0.02%
2022/04/11	2	83.05	0	0.00	81.10	2	6,395	0.03%
2022/04/08	5	86.62	5	85.70	84.50	0	6,484	0.00%
2022/04/07	2	87.10	5	87.10	85.20	-3	6,521	-0.05%
2022/04/06	0	0.00	5	85.48	85.80	-5	6,497	-0.08%
2022/03/31	2	83.30	0	0.00	83.20	2	6,686	0.03%
2022/03/30	7	85.69	7	84.39	84.00	0	6,758	0.00%
2022/03/29	5	85.50	0	0.00	83.00	5	6,912	0.07%
2022/03/28	1	83.30	0	0.00	83.70	1	7,062	0.01%
2022/03/25	0	0.00	4	85.60	84.40	-4	7,104	-0.06%
2022/03/24	5	84.64	1	85.40	85.70	4	7,108	0.06%
2022/03/23	3	85.47	2	86.65	85.00	1	7,116	0.01%
2022/03/22	1	84.30	1	84.80	85.50	0	7,207	0.00%
2022/03/21	5	86.64	3	88.97	84.10	2	7,230	0.03%
2022/03/17	5	89.70	5	88.30	88.90	0	7,134	0.00%
2022/03/16	0	0.00	1	83.90	84.80	-1	7,059	-0.01%
2022/03/15	8	83.90	0	0.00	82.40	8	7,048	0.11%
2022/03/14	1	90.30	4.1	89.17	86.30	-3.1	7,056	-0.04%
2022/03/11	5	86.80	13	87.52	87.00	-8	7,210	-0.11%
2022/03/10	24.1	87.93	18	88.24	88.60	6.1	7,234	0.08%
2022/03/09	2	81.90	6	81.67	82.70	-4	7,243	-0.06%
2022/03/08	2	81.65	3	83.87	80.10	-1	7,188	-0.01%
2022/03/07	3	86.93	3	86.80	85.10	0	7,221	0.00%
2022/03/04	7	93.29	13	92.59	92.70	-6	7,241	-0.08%
2022/03/03	11	92.55	16	94.60	95.40	-5	7,031	-0.07%
2022/02/25	2	87.50	3	88.53	88.00	-1	6,844	-0.01%
2022/02/24	0	0.00	0	86.00	84.00	0	6,758	0.00%
2022/02/23	7	87.30	1	87.40	86.50	6	6,704	0.09%
2022/02/22	5	86.22	11	86.93	87.00	-6	6,675	-0.09%
2022/02/21	3	88.30	5	88.78	88.20	-2	6,648	-0.03%
2022/02/18	30	87.99	19	86.43	89.80	11	6,608	0.17%
2022/02/17	39	89.69	38	90.87	87.80	1	6,476	0.01%
2022/02/16	6	88.90	15	88.00	90.20	-9	5,990	-0.15%
2022/02/15	4.1	83.72	2	83.70	82.00	2.1	5,818	0.04%
2022/02/14	4	84.75	18	84.29	81.90	-14	5,772	-0.24%
2022/02/11	21	86.87	19	86.68	87.70	2	5,650	0.04%
2022/02/10	50	90.00	47	90.16	88.30	3	5,415	0.06%
2022/02/09	16	86.24	16	87.04	88.80	0	4,829	0.00%
2022/02/08	34	78.78	28	78.44	80.80	6	4,603	0.13%
2022/02/07	1	73.60	1	72.59	73.50	0	4,491	0.00%
2022/01/26	0	0.00	0.1	69.80	69.50	-0.1	4,469	0.00%
2022/01/25	7	72.69	7.1	72.54	70.60	-0.1	4,451	0.00%
2022/01/24	18.1	74.23	23	74.38	73.50	-4.9	4,418	-0.11%
2022/01/21	50	78.69	54	78.53	76.20	-4	4,313	-0.09%
2022/01/20	23	77.18	24	77.20	79.80	-1	3,870	-0.03%
2022/01/19	35	73.76	34	73.54	72.60	1	3,726	0.03%
2022/01/18	1	72.10	5	72.58	72.10	-4	3,697	-0.11%
2022/01/17	5	73.04	4	73.10	73.30	1	3,704	0.03%
2022/01/14	6	67.60	11	66.99	67.80	-5	3,658	-0.14%
2022/01/12	8	67.89	13	67.32	67.90	-5	3,627	-0.14%
2022/01/11	0	0.00	0.1	64.80	65.20	-0.1	3,579	0.00%
2022/01/10	6	67.10	1	68.50	65.70	5	3,553	0.14%
2022/01/07	2	65.05	8	67.63	65.90	-6	3,508	-0.17%
2022/01/06	27	70.60	8	70.11	70.00	19	3,424	0.55%
2022/01/05	10	71.24	3	70.67	70.10	7	3,374	0.21%
2022/01/04	20	75.04	10	74.34	75.00	10	3,281	0.30%
2022/01/03	0	0.00	2.1	71.56	69.90	-2.1	3,118	-0.07%
2021/12/30	13	78.12	12	78.72	77.60	1	3,000	0.03%
2021/12/28	4	79.30	2.1	78.58	79.60	1.9	2,877	0.07%
2021/12/27	39.1	78.17	39	79.13	78.60	0.1	2,798	0.00%
2021/12/24	8	75.36	10	74.35	74.40	-2	2,651	-0.08%
2021/12/23	9.1	74.60	11	74.22	74.60	-1.9	2,565	-0.07%
2021/12/22	4.1	73.30	2	74.05	74.80	2.1	2,375	0.09%
2021/12/21	5	67.71	1	68.00	68.00	4	2,202	0.18%
2021/12/20	1	65.60	1	64.70	64.80	0	2,134	0.00%
2021/12/17	0	0.00	7	65.19	64.80	-7	2,108	-0.33%
2021/12/16	9.1	66.23	6	65.50	66.80	3.1	2,067	0.15%
2021/12/15	1	63.00	1	63.50	64.20	0	1,937	0.00%
2021/12/10	0	0.00	0.1	62.50	62.10	-0.1	1,818	0.00%
2021/12/09	0.1	63.00	0	0.00	63.30	0.1	1,780	0.00%
2021/12/08	0	0.00	3	62.87	61.60	-3	1,732	-0.17%
2021/12/07	14	62.67	22	62.56	62.00	-8	1,678	-0.48%
2021/12/06	0	0.00	3	59.63	61.90	-3	1,472	-0.20%
2021/12/03	57	58.86	55	58.27	58.40	2	1,403	0.14%
2021/12/02	3	55.10	2	56.60	55.00	1	1,275	0.08%
2021/12/01	5	56.52	5	55.78	57.00	0	1,223	0.00%
2021/11/30	1	52.30	11	53.20	55.50	-10	1,086	-0.92%
2021/11/26	2	50.45	0	0.00	50.60	2	917	0.22%
2021/11/23	0	0.00	2	49.23	48.45	-2	825	-0.24%
2021/11/18	0	0.00	4	50.80	49.20	-4	727	-0.55%
2021/11/16	1	47.75	0	0.00	48.00	1	641	0.16%
2021/11/15	2	48.13	0	0.00	47.70	2	616	0.32%
2021/11/12	1	44.90	1	44.75	45.40	0	560	0.00%
2021/11/11	0	0.00	1	44.15	44.80	-1	544	-0.18%
2021/11/08	0	0.00	1	42.70	42.30	-1	471	-0.21%
2021/11/05	2	43.25	0	0.00	43.55	2	458	0.44%
2021/11/04	1	44.20	7	43.60	44.20	-6	440	-1.36%
2021/11/03	2	39.85	1	41.75	40.20	1	364	0.27%
2021/11/02	1	42.10	1	42.50	42.10	0	349	0.00%
2021/11/01	0	0.00	1	41.95	42.25	-1	324	-0.31%
2021/10/29	2	39.70	1	40.90	39.85	1	282	0.35%
2021/10/28	1	40.20	0	0.00	40.00	1	267	0.37%
2021/10/27	1	39.70	0	0.00	40.25	1	255	0.39%
2021/10/25	20	36.78	20	37.03	36.65	0	183	0.00%
2021/08/30	0	30.00	0	0.00	30.10	0	245	0.00%
2021/08/24	0	0.00	2	31.55	31.45	-2	246	-0.81%
2021/07/23	0	0.00	5	32.70	32.80	-5	322	-1.55%
2021/07/16	0	0.00	5	33.60	33.50	-5	335	-1.49%
2021/07/14	0	0.00	5	33.34	33.60	-5	332	-1.50%
2021/06/28	2	33.90	0	0.00	34.30	2	334	0.60%
2021/06/08	20	30.00	0	0.00	30.00	20	297	6.71%
2021/05/27	0	31.00	0	0.00	31.00	0	313	0.00%
2021/05/12	0	0.00	0.1	33.65	30.00	-0.1	352	-0.03%
2021/03/15	0	0.00	1	41.90	42.30	-1	1,436	-0.07%
2021/03/12	1	40.50	0	0.00	41.30	1	1,477	0.07%
2021/02/19	0	0.00	1	44.40	44.25	-1	2,765	-0.04%
2021/02/04	0	0.00	10	41.40	41.30	-10	2,749	-0.36%
2021/02/01	0	0.00	10	39.20	39.35	-10	2,748	-0.36%
2021/01/25	5	42.20	5	41.80	41.80	0	2,772	0.00%
2021/01/22	0	0.00	2	42.00	42.00	-2	2,769	-0.07%
2021/01/18	1	43.20	5	42.97	43.40	-4	2,741	-0.15%
2021/01/15	0	0.00	13	41.63	41.65	-13	2,724	-0.48%
2021/01/12	0	0.00	7	43.00	43.00	-7	2,688	-0.26%
2021/01/11	5	43.85	6	44.39	44.40	-1	2,673	-0.04%
2021/01/08	1	43.90	0.1	44.00	43.40	0.9	2,663	0.03%
2021/01/07	7	45.48	10	44.81	44.65	-3	2,636	-0.11%
2021/01/06	13.1	45.48	0	0.00	44.95	13.1	2,606	0.50%
2021/01/05	26	52.51	17	50.79	48.35	9	2,521	0.36%
2021/01/04	11	51.94	23	50.79	52.60	-12	2,297	-0.52%
2020/12/31	3	46.87	0	0.00	47.90	3	2,108	0.14%
2020/12/30	3	47.70	0	0.00	46.75	3	2,084	0.14%
2020/12/28	0	0.00	10	48.45	46.60	-10	2,017	-0.50%
2020/12/25	1	47.05	12	47.45	47.65	-11	1,967	-0.56%
2020/12/23	0	0.00	2	46.55	46.55	-2	1,947	-0.10%
2020/12/22	2	47.55	0	0.00	45.90	2	1,944	0.10%
2020/12/21	0	0.00	10	46.80	47.85	-10	1,919	-0.52%
2020/12/18	0	0.00	24	46.15	46.05	-24	1,887	-1.27%
2020/12/17	7	48.10	0	0.00	48.40	7	1,845	0.38%
2020/12/16	3	47.50	2	48.03	48.45	1	1,825	0.05%
2020/12/11	0	0.00	1	47.00	46.80	-1	1,691	-0.06%
2020/12/08	10	48.68	11	48.41	48.55	-1	1,628	-0.06%
2020/12/07	5	47.75	0	0.00	46.70	5	1,591	0.31%
2020/12/04	11	51.30	1	49.75	48.95	10	1,538	0.65%
2020/12/03	7	49.29	6	49.17	48.25	1	1,450	0.07%
2020/12/02	32	48.97	23	49.25	49.80	9	1,398	0.64%
2020/12/01	0	0.00	5	47.08	48.20	-5	1,261	-0.40%
2020/11/30	2	49.60	12	49.16	48.85	-10	1,215	-0.82%
2020/11/27	2	49.60	21.2	50.25	49.65	-19.2	1,178	-1.63%
2020/11/26	19	51.24	13	51.76	50.70	6	1,133	0.53%
2020/11/25	0	0.00	3	48.87	49.40	-3	1,012	-0.30%
2020/11/24	5	44.83	7	43.43	44.95	-2	880	-0.23%
2020/11/09	0	0.00	3	35.80	35.75	-3	593	-0.51%
2020/11/06	0	0.00	5	37.05	36.50	-5	594	-0.84%
2020/11/04	0	0.00	2	36.88	36.60	-2	586	-0.34%
2020/11/02	2	35.23	0	0.00	35.65	2	565	0.35%
2020/10/28	3	35.68	0	0.00	34.95	3	560	0.54%
2020/09/22	0	0.00	6	32.70	32.85	-6	770	-0.78%
2020/09/21	0	0.00	7	33.65	33.45	-7	778	-0.90%
2020/09/01	11	36.51	0	0.00	36.25	11	1,083	1.02%
2020/08/31	99.1	38.74	1	39.00	37.65	98.1	1,050	9.34%
2020/08/28	13	37.80	5	37.80	37.80	8	879	0.91%
2020/08/27	5	34.83	0	0.00	34.40	5	844	0.59%
2020/08/17	0	0.00	1	34.40	33.95	-1	806	-0.12%
2020/08/13	0	0.00	1	34.75	34.10	-1	798	-0.13%
2020/08/10	1	34.40	0	0.00	34.50	1	774	0.13%
2020/08/06	0	0.00	1	35.80	34.95	-1	761	-0.13%
2020/07/17	3	38.00	0	0.00	38.00	3	686	0.44%
2020/07/10	0	0.00	3	37.50	36.55	-3	652	-0.46%
2020/07/09	0	0.00	8	39.23	38.05	-8	641	-1.25%
2020/07/08	11	39.85	4	40.28	40.00	7	624	1.12%
2020/07/07	4	40.18	10	39.86	40.40	-6	581	-1.03%
2020/07/06	0.1	39.20	2	39.13	39.20	-1.9	546	-0.35%
2020/07/03	10	36.44	2	38.20	38.20	8	512	1.56%
2020/06/30	1	34.50	0	0.00	34.50	1	473	0.21%
2020/06/29	2	31.75	2	31.90	33.35	0	465	0.00%
2020/06/24	2	36.50	9	34.08	33.85	-7	439	-1.59%
2020/06/22	1	37.45	0	0.00	37.70	1	407	0.25%
2020/06/19	7	37.73	0	0.00	37.80	7	396	1.77%
2020/06/17	0	0.00	1	37.05	37.05	-1	367	-0.27%
2020/06/16	8	38.60	8	38.50	37.90	0	331	0.00%
2020/06/15	4	39.18	3	39.20	38.20	1	293	0.34%
2020/06/12	0	0.00	1	33.05	36.30	-1	218	-0.46%
2020/06/11	0	0.00	1	33.00	33.00	-1	152	-0.65%
2020/06/01	0	0.00	1	25.85	25.95	-1	62	-1.60%
2020/03/27	1	19.30	0	0.00	19.60	1	43	2.32%
2019/12/25	0	0.00	2	25.75	25.75	-2	45	-4.36%
2019/12/18	0	0.00	3	26.20	26.30	-3	48	-6.20%
2019/12/17	1	25.90	0	0.00	25.95	1	47	2.10%
2019/12/06	0	0.00	3	25.00	24.95	-3	43	-6.89%
2019/12/04	2	25.00	0	0.00	25.00	2	43	4.65%
2019/12/03	1	25.10	0	0.00	25.00	1	43	2.32%
2019/10/31	3	25.75	0	0.00	25.75	3	42	7.04%
2019/08/14	0	0.00	5	25.61	25.60	-5	28	-17.55%
2019/08/02	0.2	25.40	0.2	25.40	25.40	0	23	0.00%
2018/03/09	0	0.00	4	29.00	28.90	-4	110	-3.63%
2018/02/07	0	0.00	1	28.85	28.80	-1	124	-0.80%
2018/02/06	2	30.45	1	28.70	28.70	1	126	0.79%
2018/01/17	0	0.00	10	30.20	30.45	-10	164	-6.09%