券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 3 | 38.45 | 0 | 0.00 | 38.35 | 3 | 292 | 1.02% |
|
| 2025/03/18 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 339 | 0.29% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 357 | -0.56% |
|
| 2025/03/13 | 2 | 39.10 | 0 | 0.00 | 38.25 | 2 | 362 | 0.55% |
|
| 2025/03/12 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 363 | 0.27% |
|
| 2025/01/10 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 1,717 | 0.12% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 40.30 | 40.25 | -4 | 1,829 | -0.22% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 42.40 | 41.50 | -2 | 2,008 | -0.10% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 2,448 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 41.60 | 41.75 | -2 | 2,442 | -0.08% |
|
| 2024/11/18 | 1 | 40.70 | 2 | 40.75 | 40.65 | -1 | 2,449 | -0.04% |
|
| 2024/11/12 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 2,445 | 0.04% |
|
| 2024/11/11 | 1 | 44.85 | 1 | 44.85 | 44.85 | 0 | 2,371 | 0.00% |
|
| 2024/11/08 | 1 | 50.50 | 1 | 50.70 | 49.80 | 0 | 2,332 | 0.00% |
|
| 2024/11/07 | 5 | 48.64 | 4 | 49.20 | 48.30 | 1 | 2,253 | 0.04% |
|
| 2024/11/06 | 12 | 49.19 | 12 | 49.08 | 48.95 | 0 | 2,224 | 0.00% |
|
| 2024/11/05 | 3 | 48.58 | 3 | 49.62 | 48.25 | 0 | 2,159 | 0.00% |
|
| 2024/11/04 | 5 | 50.54 | 1 | 50.90 | 50.10 | 4 | 2,098 | 0.19% |
|
| 2024/11/01 | 24 | 52.18 | 24 | 52.12 | 51.70 | 0 | 2,050 | 0.00% |
|
| 2024/10/30 | 3 | 52.73 | 3 | 52.23 | 53.10 | 0 | 1,637 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 46.80 | 48.35 | -1 | 1,431 | -0.07% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 44.63 | 44.05 | -2 | 1,405 | -0.14% |
|
| 2024/10/15 | 5 | 44.07 | 1 | 44.00 | 43.70 | 4 | 1,420 | 0.28% |
|
| 2024/10/11 | 2 | 44.13 | 2 | 45.85 | 44.10 | 0 | 1,425 | 0.00% |
|
| 2024/10/09 | 2 | 48.50 | 0 | 0.00 | 48.60 | 2 | 1,405 | 0.14% |
|
| 2024/10/08 | 2 | 49.23 | 1 | 50.90 | 48.70 | 1 | 1,413 | 0.07% |
|
| 2024/10/07 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 1,400 | 0.07% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 46.55 | 46.75 | -3 | 1,374 | -0.22% |
|
| 2024/09/30 | 1 | 47.80 | 0 | 0.00 | 47.25 | 1 | 1,413 | 0.07% |
|
| 2024/09/26 | 1 | 48.40 | 2 | 47.85 | 47.85 | -1 | 1,465 | -0.07% |
|
| 2024/09/12 | 1 | 49.25 | 1 | 48.45 | 47.70 | 0 | 1,757 | 0.00% |
|
| 2024/09/11 | 1 | 45.90 | 1 | 46.80 | 46.80 | 0 | 1,707 | 0.00% |
|
| 2024/09/06 | 10 | 45.53 | 11 | 45.65 | 44.70 | -1 | 1,909 | -0.05% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 45.50 | 45.90 | -10 | 2,092 | -0.48% |
|
| 2024/09/03 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 2,111 | 0.05% |
|
| 2024/08/16 | 2 | 47.25 | 2 | 46.55 | 45.95 | 0 | 2,174 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 2,138 | -0.05% |
|
| 2024/08/07 | 1 | 43.25 | 2 | 44.95 | 44.10 | -1 | 2,202 | -0.05% |
|
| 2024/07/29 | 1 | 45.45 | 1 | 45.75 | 45.35 | 0 | 2,168 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 45.20 | 45.20 | -3 | 2,138 | -0.14% |
|
| 2024/07/18 | 4 | 47.60 | 0 | 0.00 | 47.75 | 4 | 2,106 | 0.19% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 48.40 | 48.20 | -2 | 2,099 | -0.10% |
|
| 2024/07/16 | 2 | 47.55 | 2 | 47.95 | 47.50 | 0 | 2,089 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 47.30 | 47.00 | -2 | 2,079 | -0.10% |
|
| 2024/07/11 | 4 | 49.05 | 10 | 48.31 | 48.85 | -6 | 2,045 | -0.29% |
|
| 2024/07/09 | 6 | 49.77 | 4 | 48.43 | 50.10 | 2 | 2,002 | 0.10% |
|
| 2024/07/08 | 14 | 51.69 | 11 | 50.10 | 50.00 | 3 | 1,996 | 0.15% |
|
| 2024/07/05 | 1 | 51.00 | 1 | 51.00 | 51.00 | 0 | 1,975 | 0.00% |
|
| 2024/07/04 | 3 | 49.28 | 0 | 0.00 | 49.35 | 3 | 1,945 | 0.15% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 1,935 | -0.05% |
|
| 2024/07/02 | 1 | 49.25 | 7 | 49.34 | 49.60 | -6 | 1,901 | -0.32% |
|
| 2024/07/01 | 1 | 47.85 | 0 | 0.00 | 47.50 | 1 | 1,861 | 0.05% |
|
| 2024/06/28 | 2 | 47.95 | 0 | 0.00 | 47.90 | 2 | 1,853 | 0.11% |
|
| 2024/06/26 | 2 | 48.55 | 3 | 49.60 | 48.75 | -1 | 1,828 | -0.05% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 48.10 | 48.30 | -1 | 1,811 | -0.06% |
|
| 2024/06/24 | 6 | 47.73 | 0 | 0.00 | 47.15 | 6 | 1,791 | 0.33% |
|
| 2024/06/21 | 2 | 49.70 | 5 | 49.81 | 49.35 | -3 | 1,766 | -0.17% |
|
| 2024/06/20 | 34 | 49.57 | 27 | 50.46 | 48.45 | 7 | 1,680 | 0.42% |
|
| 2024/06/19 | 5 | 51.30 | 5 | 51.10 | 51.70 | 0 | 1,544 | 0.00% |
|
| 2024/06/18 | 1 | 46.20 | 0 | 0.00 | 47.05 | 1 | 1,411 | 0.07% |
|
| 2024/06/17 | 4 | 46.78 | 0 | 0.00 | 46.80 | 4 | 1,397 | 0.29% |
|
| 2024/06/14 | 4 | 49.00 | 6 | 47.96 | 47.80 | -2 | 1,357 | -0.15% |
|
| 2024/06/13 | 12 | 47.17 | 9 | 49.85 | 47.05 | 3 | 1,256 | 0.24% |
|
| 2024/06/12 | 8 | 50.51 | 21 | 50.18 | 50.90 | -13 | 1,115 | -1.17% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 40.85 | 40.60 | -2 | 798 | -0.25% |
|
| 2024/06/05 | 0 | 0.00 | 20 | 40.00 | 40.40 | -20 | 821 | -2.43% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 836 | -0.12% |
|
| 2024/05/30 | 1 | 39.50 | 0 | 0.00 | 39.80 | 1 | 846 | 0.12% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 801 | -0.12% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 787 | -0.13% |
|
| 2024/05/17 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 800 | 0.25% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 838 | -0.12% |
|
| 2024/05/15 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 847 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 38.85 | 38.55 | -1 | 844 | -0.12% |
|
| 2024/05/13 | 3 | 39.25 | 1 | 39.45 | 39.25 | 2 | 829 | 0.24% |
|
| 2024/05/09 | 1 | 37.00 | 0 | 0.00 | 37.85 | 1 | 741 | 0.13% |
|
| 2024/05/07 | 4 | 36.45 | 4 | 36.95 | 36.90 | 0 | 716 | 0.00% |
|
| 2024/05/02 | 2 | 35.50 | 0 | 0.00 | 35.80 | 2 | 690 | 0.29% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 35.70 | 35.25 | -1 | 684 | -0.15% |
|
| 2024/04/22 | 0 | 34.25 | 0 | 0.00 | 34.00 | 0 | 680 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 36.30 | 36.15 | -2 | 648 | -0.31% |
|
| 2024/04/10 | 0 | 37.10 | 0 | 0.00 | 37.15 | 0 | 606 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 585 | -0.17% |
|
