台郡 (6269)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	67.80	0	0.00	67.20	0	1,708	0.00%
2024/11/18	0	0.00	1	66.90	67.60	-1	1,728	-0.06%
2024/11/14	0	66.60	0	0.00	66.60	0	1,758	0.00%
2024/11/13	0	67.20	0	0.00	66.80	0	1,774	0.00%
2024/11/12	5	67.00	0	0.00	67.30	5	1,858	0.27%
2024/11/11	2	69.20	1	68.70	68.70	1	1,936	0.05%
2024/11/08	0	74.10	0	0.00	72.40	0	1,908	0.00%
2024/11/06	0	75.60	0	0.00	75.70	0	1,882	0.00%
2024/11/04	1	74.81	0	0.00	75.40	1	1,978	0.05%
2024/11/01	0	74.60	0	0.00	75.40	0	2,044	0.00%
2024/10/25	0	77.40	0	0.00	77.00	0	2,108	0.00%
2024/10/24	1	77.11	0	0.00	77.50	1	2,142	0.05%
2024/10/22	0	0.00	0.1	77.20	77.60	-0.1	2,146	-0.01%
2024/10/16	0	75.70	0	0.00	75.40	0	2,362	0.00%
2024/10/11	1	75.51	0	0.00	75.40	1	2,494	0.04%
2024/10/08	0	77.10	0	0.00	76.60	0	2,549	0.00%
2024/10/04	0	78.70	0	0.00	78.40	0	2,652	0.00%
2024/09/19	1	78.80	0.2	79.40	78.60	0.8	3,542	0.02%
2024/09/13	0	0.00	1	80.00	80.20	-1	4,090	-0.02%
2024/09/11	1	79.20	0	0.00	79.10	1	4,180	0.02%
2024/09/09	0	0.00	4	80.50	81.00	-4	4,170	-0.10%
2024/09/06	2	81.30	0	0.00	82.10	2	4,170	0.05%
2024/09/05	1	83.40	0	0.00	81.20	1	4,188	0.02%
2024/09/04	0	0.00	2	80.50	82.30	-2	4,194	-0.05%
2024/09/03	6	85.73	0	0.00	85.20	6	4,173	0.14%
2024/09/02	0	86.30	0	0.00	86.90	0	4,158	0.00%
2024/08/30	7	87.04	3	87.23	86.70	4	4,158	0.10%
2024/08/29	1	84.90	0	0.00	85.30	1	4,094	0.02%
2024/08/28	0	0.00	1	81.60	81.70	-1	4,056	-0.02%
2024/08/27	0	0.00	1	80.40	80.70	-1	4,137	-0.02%
2024/08/26	0	0.00	1	80.70	80.50	-1	4,423	-0.02%
2024/08/22	0.1	80.00	0	0.00	80.30	0.1	4,556	0.00%
2024/08/20	0	0.00	3	80.23	80.20	-3	4,699	-0.06%
2024/08/16	0	0.00	1	79.20	78.90	-1	4,760	-0.02%
2024/08/14	3	78.80	0	0.00	78.30	3	4,854	0.06%
2024/08/13	3	79.00	3	79.40	79.50	0	4,808	0.00%
2024/08/12	1	86.00	0	0.00	86.20	1	4,734	0.02%
2024/08/06	0.1	79.60	0	0.00	79.90	0.1	4,872	0.00%
2024/08/05	0	0.00	2	79.70	79.90	-2	4,881	-0.04%
2024/07/29	1	89.50	2	88.00	88.00	-1	5,462	-0.02%
2024/07/22	1	90.90	0	0.00	90.60	1	5,625	0.02%
2024/07/18	3	94.63	0	0.00	95.00	3	5,574	0.05%
2024/07/17	0	0.00	3	95.60	94.70	-3	5,521	-0.05%
2024/07/16	1	92.70	1	94.40	94.50	0	5,470	0.00%
2024/07/15	1	91.80	2	91.80	92.00	-1	5,415	-0.02%
2024/07/11	0	0.00	1	91.60	91.30	-1	5,400	-0.02%
2024/07/09	1	89.30	2	88.15	88.10	-1	5,383	-0.02%
2024/07/05	2.3	91.95	1	93.00	92.00	1.3	5,245	0.02%
2024/07/04	0	0.00	10	95.00	93.60	-10	5,175	-0.19%
2024/07/03	3	94.20	3	93.60	93.20	0	5,096	0.00%
2024/07/02	3	91.17	0	0.00	91.10	3	4,875	0.06%
2024/07/01	1	91.90	1	91.60	91.50	0	4,782	0.00%
2024/06/27	1	90.10	0	0.00	90.60	1	4,578	0.02%
2024/06/26	10	90.30	0	0.00	89.70	10	4,540	0.22%
2024/06/25	0	0.00	2	90.40	91.30	-2	4,484	-0.04%
2024/06/24	16.1	94.70	22	96.56	91.50	-5.9	4,375	-0.13%
2024/06/21	0	0.00	8	94.19	95.00	-8	4,100	-0.20%
2024/06/20	0	0.00	6	88.75	89.70	-6	3,916	-0.15%
2024/06/18	6	87.00	0	0.00	86.90	6	3,814	0.16%
2024/06/17	2	86.50	20	86.50	86.40	-18	3,860	-0.47%
2024/06/14	1	86.61	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0	0.00	2	87.00	87.20	-2	3,876	-0.05%
2024/06/12	1	87.20	1	88.00	86.80	0	3,886	0.00%
2024/06/11	1	87.20	0	0.00	87.00	1	3,891	0.03%
2024/06/07	1	87.50	2	88.05	88.10	-1	3,882	-0.03%
2024/06/06	0	86.70	0	0.00	87.00	0	3,887	0.00%
2024/06/04	1	85.90	0	0.00	86.50	1	3,867	0.03%
2024/06/03	1	86.61	0	0.00	86.80	1	3,841	0.03%
2024/05/31	0	0.00	1	87.30	87.50	-1	3,820	-0.03%
2024/05/30	6.1	87.98	4	87.90	85.80	2.1	3,740	0.06%
2024/05/29	6	97.47	0	0.00	97.30	6	3,459	0.17%
2024/05/28	4	98.35	0	0.00	98.10	4	3,368	0.12%
2024/05/27	4	98.18	0	99.70	98.70	4	3,332	0.12%
2024/05/24	0	99.80	1	100.50	99.50	-1	3,276	-0.03%
2024/05/23	3	97.37	2	99.20	98.80	1	3,204	0.03%
2024/05/20	1	98.00	1	98.10	97.70	0	3,122	0.00%
2024/05/16	1	99.00	18	99.56	99.50	-17	3,005	-0.57%
2024/05/15	3	99.17	22	99.12	98.70	-19	2,998	-0.63%
2024/05/14	2	100.50	0.2	100.00	99.70	1.8	2,954	0.06%
2024/05/13	11	100.08	3	99.93	101.00	8	2,907	0.28%
2024/05/10	3.2	99.31	6	99.48	100.50	-2.8	2,838	-0.10%
2024/05/09	4	99.70	3	99.87	100.00	1	2,742	0.04%
2024/05/08	1	99.90	1	99.00	98.90	0	2,667	0.00%
2024/05/07	9	99.16	28	99.01	99.20	-19	2,552	-0.74%
2024/05/06	22	98.28	3	96.93	96.90	19	2,375	0.80%
2024/05/03	52	97.61	6	98.10	97.20	46	2,239	2.05%
2024/05/02	0	0.00	4	94.80	94.70	-4	2,035	-0.20%
2024/04/30	0	0.00	0.2	91.50	91.40	-0.2	1,911	-0.01%
2024/04/29	2.2	94.45	0	0.00	94.70	2.2	1,811	0.12%
2024/04/25	1	92.40	0	0.00	92.50	1	1,697	0.06%
2024/04/23	0	0.00	0	91.70	91.60	0	1,670	0.00%
2024/04/19	0	0.00	1	90.90	90.70	-1	1,637	-0.06%
2024/04/18	0	0.00	2	92.70	92.90	-2	1,606	-0.12%
2024/04/16	0	91.10	0.1	92.00	91.10	0	1,550	0.00%
2024/04/15	0.1	92.70	0.1	92.10	92.90	0	1,509	0.00%
2024/04/12	0	0.00	0.1	92.30	92.60	-0.1	1,475	0.00%
2024/04/11	0	0.00	0	92.37	92.80	0	1,466	0.00%
2024/04/10	1.1	92.90	1.1	92.78	92.10	0	1,470	0.00%
2024/04/09	0.1	92.20	10	92.20	92.20	-9.9	1,445	-0.69%
2024/04/03	0	91.70	0	0.00	91.00	0	1,413	0.00%
2024/04/02	0	0.00	2	91.60	92.00	-2	1,407	-0.14%
2024/03/29	0	91.10	0	0.00	91.20	0	1,412	0.00%
2024/03/28	7	91.79	7	91.59	91.70	0	1,418	0.00%
2024/03/26	5	89.88	3	90.77	89.50	2	1,451	0.14%
2024/03/25	2	90.25	1	90.60	90.50	1	1,465	0.07%
2024/03/22	1	91.00	7	91.00	91.20	-6	1,525	-0.39%
2024/03/21	0	0.00	5	91.30	91.50	-5	1,523	-0.33%
2024/03/20	3	91.23	0	0.00	91.20	3	1,494	0.20%
2024/03/18	0	89.00	0	0.00	88.60	0	1,395	0.00%
2024/03/15	0	0.00	3	89.20	88.90	-3	1,389	-0.22%
2024/03/14	1	88.80	0	0.00	89.00	1	1,363	0.07%
2024/03/13	4	88.00	0	0.00	87.90	4	1,347	0.30%
2024/03/12	5	87.48	0	0.00	88.30	5	1,334	0.37%
2024/03/11	6	86.50	0	0.00	86.80	6	1,307	0.46%
2024/03/07	0	87.00	0	0.00	86.40	0	1,302	0.00%
2024/03/06	0	87.55	0	0.00	87.10	0	1,289	0.00%
2024/03/04	1	86.91	0	0.00	86.90	1	1,281	0.08%
2024/02/29	0	87.00	0	0.00	86.40	0	1,280	0.00%
2024/02/27	0	86.99	0	0.00	86.80	0	1,274	0.00%
2024/02/26	0	87.70	0	0.00	87.20	0	1,278	0.00%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,267	-0.08%
2024/02/20	0	0.00	1	86.80	86.60	-1	1,236	-0.08%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%
2024/02/15	0	0.00	1	84.60	84.60	-1	1,175	-0.09%
2024/02/02	0	85.70	0	0.00	85.20	0	1,167	0.00%
2024/02/01	0	0.00	6	85.50	85.70	-6	1,169	-0.51%
2024/01/31	0	85.70	0	0.00	85.40	0	1,182	0.00%
2024/01/30	0	86.00	0	0.00	85.60	0	1,188	0.00%
2024/01/29	0	0.00	0.5	86.00	86.00	-0.5	1,194	-0.04%
2024/01/26	0	86.10	0	0.00	85.60	0	1,194	0.00%
2024/01/24	0	0.00	1	85.20	86.10	-1	1,224	-0.08%
2024/01/22	3	84.90	0	0.00	84.90	3	1,242	0.24%
2024/01/19	3	84.90	1	84.60	84.80	2	1,250	0.16%
2024/01/18	0	85.20	0	0.00	84.80	0	1,243	0.00%
2024/01/17	0	86.10	0	0.00	86.00	0	1,236	0.00%
2024/01/16	0	87.40	0	0.00	87.40	0	1,221	0.00%
2024/01/12	0	87.30	6	87.00	87.00	-6	1,247	-0.48%
2024/01/11	0	0.00	0	87.40	87.30	0	1,299	0.00%
2024/01/08	0	87.24	0	0.00	87.10	0	1,340	0.00%
2024/01/05	0	87.40	0	0.00	86.40	0	1,350	0.00%
2024/01/02	0	0.00	2	88.10	88.20	-2	1,343	-0.15%
2023/12/28	0	89.10	0	0.00	88.80	0	1,339	0.00%
2023/12/27	2	88.20	0	0.00	88.80	2	1,336	0.15%
2023/12/26	1	88.50	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	88.70	0	0.00	88.40	0	1,314	0.00%
2023/12/21	0	89.00	0	0.00	88.90	0	1,258	0.00%
2023/12/20	1	89.00	0	0.00	89.50	1	1,216	0.08%
2023/12/19	2	89.84	2	88.30	89.00	0	1,172	0.00%
2023/12/13	0	86.50	1	86.10	86.00	-1	1,072	-0.09%
2023/12/08	1	86.71	0	0.00	86.40	1	1,070	0.09%
2023/12/07	0	87.50	0	0.00	87.00	0	1,061	0.00%
2023/12/04	0	0.00	6	88.70	88.60	-6	1,078	-0.56%
2023/11/29	0	0.00	1	88.50	88.50	-1	1,063	-0.09%
2023/11/27	0	87.70	0	0.00	87.10	0	1,059	0.00%
2023/11/24	0	0.00	0.1	88.20	87.90	-0.1	1,063	-0.01%
2023/11/22	0	0.00	1	87.60	87.50	-1	1,023	-0.10%
2023/11/14	3	86.93	0	0.00	86.50	3	974	0.31%
2023/11/10	0	85.20	0	0.00	85.10	0	970	0.00%
2023/11/08	0	0.00	2	84.45	85.20	-2	990	-0.20%
2023/11/07	0	84.75	0	0.00	84.20	0	1,013	0.00%
2023/11/06	2	85.20	0	0.00	84.90	2	1,030	0.19%
2023/11/01	0	83.40	0	0.00	83.00	0	1,066	0.00%
2023/10/31	0	84.50	1	84.00	83.50	-1	1,060	-0.09%
2023/10/27	0	85.30	0	0.00	84.90	0	1,090	0.00%
2023/10/26	0	85.70	0	0.00	85.40	0	1,269	0.00%
2023/10/25	1	86.50	0	0.00	86.30	1	1,528	0.07%
2023/10/23	0	85.50	0	0.00	85.30	0	1,583	0.00%
2023/10/20	0	86.69	0	0.00	86.00	0	1,596	0.00%
2023/10/19	7	89.07	6	88.33	87.80	1	1,627	0.06%
2023/10/18	0	86.75	0	0.00	85.60	0	1,591	0.00%
2023/10/17	0	88.30	0	0.00	87.30	0	1,587	0.00%
2023/10/16	0	88.50	0	0.00	88.40	0	1,613	0.00%
2023/10/04	0	87.60	0	0.00	87.30	0	1,645	0.00%
2023/09/28	0	88.40	0	0.00	88.00	0	1,662	0.00%
2023/09/20	0	88.75	0	0.00	88.10	0	1,736	0.00%
2023/09/19	0	89.50	0	0.00	89.00	0	1,743	0.00%
2023/09/12	1	88.50	1	88.50	88.50	0	1,775	0.00%
2023/09/11	0	88.80	0	0.00	88.10	0	1,797	0.00%
2023/09/07	1	92.30	0	0.00	92.80	1	1,813	0.06%
2023/09/01	0	0.00	1	90.80	91.20	-1	1,866	-0.05%
2023/08/30	1	90.10	1	90.00	89.90	0	1,869	0.00%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/28	0	0.00	1	89.00	89.10	-1	1,922	-0.05%
2023/08/25	0	89.10	0	0.00	88.80	0	1,978	0.00%
2023/08/23	1	89.90	0	0.00	90.00	1	2,023	0.05%
2023/08/22	1	89.10	0	0.00	88.80	1	2,052	0.05%
2023/08/21	0	89.10	2	88.20	88.10	-2	2,072	-0.10%
2023/08/17	10	88.90	1	88.90	89.00	9	2,071	0.43%
2023/08/15	0	88.50	0	0.00	88.10	0	2,084	0.00%
2023/08/11	2	89.10	0	0.00	88.50	2	2,081	0.10%
2023/08/09	1	92.20	0	0.00	91.40	1	2,044	0.05%
2023/08/07	0	0.00	2	92.70	93.10	-2	2,018	-0.10%
2023/08/02	3	93.90	3	93.50	93.00	0	2,010	0.00%
2023/08/01	1	94.00	0	0.00	93.50	1	2,011	0.05%
2023/07/31	3	95.93	4	96.28	92.90	-1	1,999	-0.05%
2023/07/28	17	97.04	17.2	97.20	98.10	-0.2	1,816	-0.01%
2023/07/25	1	93.50	1	93.00	93.40	0	1,650	0.00%
2023/07/24	2	94.30	1	93.50	93.40	1	1,665	0.06%
2023/07/20	1	94.10	0	0.00	94.20	1	1,712	0.06%
2023/07/13	1	93.10	1	92.40	92.10	0	1,851	0.00%
2023/07/06	0	93.90	0	0.00	93.60	0	1,837	0.00%
2023/07/03	1	93.50	1	93.10	93.10	0	1,811	0.00%
2023/06/30	0	0.00	1	92.80	92.60	-1	1,823	-0.05%
2023/06/29	0	0.00	0.1	92.40	91.80	-0.1	1,818	-0.01%
2023/06/27	1	93.00	1	92.20	92.20	0	1,808	0.00%
2023/06/21	1	91.70	2	91.50	91.50	-1	1,802	-0.06%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/13	1	94.90	0	0.00	94.20	1	1,719	0.06%
2023/06/01	0	0.00	1	94.20	94.80	-1	1,714	-0.06%
2023/05/31	0	0.00	1.3	99.65	98.70	-1.3	1,688	-0.08%
2023/05/30	0.3	98.90	0	0.00	99.20	0.3	1,644	0.02%
2023/05/29	1	98.60	0	0.00	99.00	1	1,654	0.06%
2023/05/19	1	96.40	1	95.90	96.40	0	1,624	0.00%
2023/05/18	1	95.60	1	95.20	95.90	0	1,637	0.00%
2023/05/15	1	94.30	0	0.00	94.30	1	1,670	0.06%
2023/05/10	2	95.70	2	95.50	95.70	0	1,721	0.00%
2023/05/09	0	0.00	1	95.80	95.20	-1	1,724	-0.06%
2023/05/05	1	92.80	0	0.00	92.60	1	1,705	0.06%
2023/05/04	0.1	93.50	0	0.00	92.70	0.1	1,692	0.01%
2023/05/03	1	92.60	0.1	93.00	92.70	0.9	1,693	0.05%
2023/05/02	0.2	93.60	0	0.00	93.30	0.2	1,687	0.01%
2023/04/28	2	94.35	2	93.80	94.50	0	1,663	0.00%
2023/04/25	6	99.00	0.1	96.90	95.20	5.9	1,501	0.39%
2023/04/24	114	100.50	113	100.27	98.90	1	1,417	0.07%	大買/大賣/
2023/04/21	0	0.00	6	100.50	98.90	-6	1,365	-0.44%
2023/04/20	2	99.95	2	99.80	98.50	0	1,335	0.00%
2023/04/19	0	0.00	1	100.50	100.00	-1	1,328	-0.08%
2023/04/18	2	101.50	1	101.50	100.50	1	1,295	0.08%
2023/04/10	0	0.00	0	98.60	98.20	0	1,191	0.00%
2023/04/06	1	99.50	0	0.00	98.30	1	1,184	0.08%
2023/03/29	1	98.40	0.1	98.60	98.80	0.9	1,147	0.08%
2023/03/27	7	99.11	0	0.00	99.10	7	1,155	0.61%
2023/03/20	0	95.90	1	95.70	95.40	-1	1,193	-0.08%
2023/03/17	1	95.40	0	0.00	95.40	1	1,228	0.08%
2023/03/16	0.1	95.10	0	0.00	94.80	0.1	1,255	0.00%
2023/03/14	0.1	96.30	0	0.00	95.60	0.1	1,360	0.00%
2023/03/13	0	0.00	1	97.00	97.60	-1	1,370	-0.07%
2023/03/09	0	99.30	0	0.00	98.50	0	1,422	0.00%
2023/03/06	1	99.50	1	100.00	100.50	0	1,415	0.00%
2023/02/21	1	99.00	0	0.00	99.10	1	1,512	0.07%
2023/02/20	1	98.80	0	0.00	98.60	1	1,570	0.06%
2023/02/16	1	98.60	10	98.90	98.30	-9	1,649	-0.55%
2023/02/13	10	97.70	0	0.00	97.60	10	1,716	0.58%
2023/02/10	0	0.00	2	99.30	99.10	-2	1,715	-0.12%
2023/02/08	0.1	103.50	8	103.50	103.00	-7.9	1,753	-0.45%
2023/02/03	0	0.00	0.1	103.00	104.00	-0.1	2,001	0.00%
2023/02/01	2	102.00	0	0.00	102.00	2	1,990	0.10%
2023/01/09	0	0.00	0.1	99.50	100.50	-0.1	1,947	-0.01%
2023/01/06	0	0.00	2	96.50	96.50	-2	1,931	-0.10%
2023/01/04	0	97.40	0	0.00	96.70	0	1,932	0.00%
2022/12/28	1.1	98.33	0	0.00	98.20	1.1	1,961	0.06%
2022/12/23	0	99.00	0	0.00	99.20	0	1,997	0.00%
2022/12/21	0	0.00	1	100.50	100.00	-1	2,009	-0.05%
2022/12/20	0	0.00	1	100.50	99.40	-1	2,005	-0.05%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	0	100.50	0	0.00	100.50	0	1,999	0.00%
2022/12/09	2	101.25	0	0.00	101.00	2	2,001	0.10%
2022/12/08	1	102.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	1.1	106.88	0	0.00	103.50	1.1	1,958	0.05%
2022/12/06	1	113.50	3	111.83	112.00	-2	1,903	-0.11%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	1	109.00	2	109.75	110.00	-1	1,847	-0.05%
2022/12/01	2	108.25	0.1	108.00	109.00	2	1,849	0.11%
2022/11/28	0	0.00	1	106.50	107.00	-1	1,758	-0.06%
2022/11/25	0	0.00	1	105.00	105.50	-1	1,736	-0.06%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	2	108.50	0	0.00	109.50	2	1,703	0.12%
2022/11/21	0.1	107.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/18	0	0.00	2	107.50	108.00	-2	1,617	-0.12%
2022/11/16	1	108.00	0	0.00	108.00	1	1,547	0.06%
2022/11/15	1	106.00	1.2	105.07	106.50	-0.2	1,488	-0.01%
2022/11/11	1	102.50	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/07	3	99.97	4	100.70	100.00	-1	1,264	-0.08%
2022/11/04	0	0.00	2	98.85	100.00	-2	1,222	-0.16%
2022/11/03	0	0.00	1	99.20	99.80	-1	1,195	-0.09%
2022/11/02	2	98.85	5	98.38	98.40	-3	1,163	-0.26%
2022/11/01	1	95.30	5.1	96.67	97.00	-4.1	1,074	-0.38%
2022/10/31	2	91.45	1.1	91.29	91.60	0.9	958	0.09%
2022/10/27	1	89.50	0	0.00	89.40	1	1,003	0.10%
2022/10/26	1	87.00	0	0.00	88.30	1	1,045	0.10%
2022/10/18	0	0.00	1	89.90	90.50	-1	1,118	-0.09%
2022/10/17	1	89.20	0	0.00	89.40	1	1,143	0.09%
2022/10/13	0	0.00	1	88.30	88.30	-1	1,189	-0.08%
2022/10/12	1	91.40	0	0.00	91.70	1	1,206	0.08%
2022/10/07	0	0.00	2	91.20	91.70	-2	1,219	-0.16%
2022/10/06	0	0.00	0.2	92.60	92.00	-0.2	1,231	-0.02%
2022/10/04	2	87.00	0	0.00	87.50	2	1,234	0.16%
2022/09/30	0	86.10	0	0.00	86.90	0	1,236	0.00%
2022/09/29	0.2	87.57	0	0.00	87.50	0.2	1,241	0.01%
2022/09/28	0	0.00	2	89.65	89.40	-2	1,241	-0.16%
2022/09/27	2	92.50	0	0.00	92.50	2	1,292	0.15%
2022/09/26	0	0.00	1	92.90	90.80	-1	1,318	-0.08%
2022/09/23	1	96.30	0	0.00	95.10	1	1,335	0.07%
2022/09/21	0	0.00	2	95.70	95.90	-2	1,350	-0.15%
2022/09/20	2	96.40	0	0.00	96.40	2	1,347	0.15%
2022/09/15	0	96.50	0	0.00	96.50	0	1,306	0.00%
2022/09/14	0	0.00	2	95.90	96.60	-2	1,301	-0.15%
2022/09/13	0	0.00	2	96.50	96.10	-2	1,291	-0.15%
2022/09/12	1	95.00	0	0.00	95.00	1	1,282	0.08%
2022/09/08	1	95.00	0	0.00	95.30	1	1,279	0.08%
2022/09/07	0	0.00	1	94.40	95.10	-1	1,261	-0.08%
2022/09/06	1	93.00	0	0.00	92.70	1	1,235	0.08%
2022/09/01	0	92.40	0	0.00	92.50	0	1,249	0.00%
2022/08/29	1	92.00	0	0.00	92.20	1	1,254	0.08%
2022/08/24	2	94.00	2	94.20	93.30	0	1,338	0.00%
2022/08/23	1	94.80	2	94.30	94.80	-1	1,391	-0.07%
2022/08/17	0	0.00	1	95.00	94.90	-1	1,501	-0.07%
2022/08/11	0	0.00	1	95.50	95.40	-1	1,502	-0.07%
2022/08/10	0	0.00	1	94.00	94.10	-1	1,501	-0.07%
2022/08/09	9	94.43	9	94.52	94.50	0	1,504	0.00%
2022/08/08	3	92.90	0	0.00	93.40	3	1,498	0.20%
2022/08/03	0	93.00	0	0.00	93.30	0	1,497	0.00%
2022/08/02	1	92.30	2	91.10	92.90	-1	1,487	-0.07%
2022/08/01	1	92.00	0	0.00	91.90	1	1,460	0.07%
2022/07/29	0	0.00	0.1	90.20	90.60	-0.1	1,430	-0.01%
2022/07/28	0	87.70	0	0.00	87.30	0	1,400	0.00%
2022/07/27	0	87.20	0	0.00	87.40	0	1,405	0.00%
2022/07/26	0	85.30	0	0.00	85.80	0	1,412	0.00%
2022/07/25	0	86.90	0	0.00	86.90	0	1,421	0.00%
2022/07/05	1	80.20	1	77.40	77.30	0	1,585	0.00%
2022/06/22	2	90.00	12	90.10	90.10	-10	1,726	-0.58%
2022/06/16	14	93.89	0	0.00	91.70	14	1,851	0.76%
2022/06/09	0	0.00	5	95.30	95.40	-5	2,009	-0.25%
2022/06/07	0	0.00	0.1	95.50	95.20	-0.1	2,008	0.00%
2022/05/31	0	0.00	3	100.50	101.50	-3	1,990	-0.15%
2022/05/30	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/05/26	8	96.80	1	96.60	97.70	7	1,886	0.37%
2022/05/25	2	94.90	0	0.00	94.80	2	1,859	0.11%
2022/05/17	0	0.00	5	92.70	92.70	-5	1,948	-0.26%
2022/05/12	0	0.00	1	90.00	90.00	-1	2,055	-0.05%
2022/05/10	0	0.00	2	91.20	92.40	-2	2,352	-0.09%
2022/05/06	0	0.00	1	94.80	94.80	-1	2,357	-0.04%
2022/05/04	3	95.30	0	0.00	94.50	3	2,371	0.13%
2022/04/28	1	92.60	0	0.00	92.50	1	2,394	0.04%
2022/04/27	7	91.74	6	91.88	92.40	1	2,377	0.04%
2022/04/20	1	98.50	2	100.00	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	1	98.00	98.30	-1	2,186	-0.05%
2022/04/14	1	96.60	0	0.00	96.80	1	2,224	0.04%
2022/04/12	1	95.40	1	95.10	96.00	0	2,304	0.00%
2022/04/11	0	0.00	10	98.20	96.00	-10	2,327	-0.43%
2022/04/08	12	98.59	0	0.00	98.50	12	2,297	0.52%
2022/04/06	0	0.00	1	98.70	100.50	-1	2,216	-0.05%
2022/04/01	0	0.00	3	100.50	101.00	-3	2,177	-0.14%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/28	0	0.00	2	101.00	101.00	-2	2,132	-0.09%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,099	-0.05%
2022/03/22	2	101.50	0	0.00	102.50	2	2,065	0.10%
2022/03/21	7	100.36	7	100.79	101.50	0	2,038	0.00%
2022/03/18	1	98.20	7	99.07	98.50	-6	1,995	-0.30%
2022/03/17	0	0.00	1	98.00	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	8	95.80	95.80	-8	1,902	-0.42%
2022/03/14	0	0.00	5	94.60	95.00	-5	1,932	-0.26%
2022/03/04	0	0.00	1	95.20	96.00	-1	2,096	-0.05%
2022/03/03	0	0.00	5	96.10	96.50	-5	2,112	-0.24%
2022/02/25	0	0.00	0.1	94.30	94.50	-0.1	2,259	0.00%
2022/02/22	1	96.00	0	0.00	96.00	1	2,269	0.04%
2022/02/17	0	0.00	1	95.60	95.70	-1	2,315	-0.04%
2022/02/15	2	95.20	1	94.20	96.00	1	2,374	0.04%
2022/02/14	1	95.00	0	0.00	94.50	1	2,354	0.04%
2022/02/11	3	96.50	2	96.80	97.00	1	2,334	0.04%
2022/02/10	15	98.19	4	98.93	99.00	11	2,246	0.49%
2022/02/09	2	100.00	3	101.83	102.00	-1	2,114	-0.05%
2022/01/25	1	96.40	10	96.50	96.30	-9	2,246	-0.40%
2022/01/21	1	98.50	0	0.00	98.50	1	2,329	0.04%
2022/01/20	1	99.80	0	0.00	100.00	1	2,527	0.04%
2022/01/18	1	101.00	0	0.00	101.00	1	2,598	0.04%
2022/01/17	1	100.50	0	0.00	100.50	1	2,614	0.04%
2022/01/14	0	0.00	1	100.50	99.50	-1	2,641	-0.04%
2022/01/13	0	0.00	0.5	101.50	100.50	-0.5	2,685	-0.02%
2022/01/07	1	104.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	2	106.25	0	0.00	104.50	2	2,770	0.07%
2022/01/05	0	0.00	3	104.33	104.50	-3	2,748	-0.11%
2021/12/30	4	105.00	1	104.50	104.50	3	2,795	0.11%
2021/12/28	0	0.00	1	104.00	104.00	-1	2,861	-0.03%
2021/12/22	2	104.75	0	0.00	104.00	2	3,012	0.07%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/16	5	102.00	0	0.00	102.50	5	3,152	0.16%
2021/12/15	1	101.50	0	0.00	102.00	1	3,173	0.03%
2021/12/13	0	0.00	30	103.00	102.50	-30	3,224	-0.93%
2021/12/10	2	103.00	0	0.00	103.50	2	3,268	0.06%
2021/12/08	0	0.00	2	106.25	104.00	-2	3,333	-0.06%
2021/12/07	0	0.00	5	103.00	103.50	-5	3,327	-0.15%
2021/12/06	1	102.50	240	102.50	102.50	-239	3,338	-7.16%	大賣/鉅額交易
2021/12/02	1	104.00	2	103.50	103.50	-1	3,386	-0.03%
2021/11/29	50	101.00	50	101.00	101.00	0	3,412	0.00%
2021/11/26	0	0.00	3	102.50	102.50	-3	3,409	-0.09%
2021/11/25	30	103.67	1	104.00	103.50	29	3,369	0.86%
2021/11/23	60	100.50	2	101.00	100.50	58	3,352	1.73%
2021/11/22	40	100.38	8	100.00	101.00	32	3,353	0.95%
2021/11/18	0	0.00	3	101.67	101.50	-3	3,415	-0.09%
2021/11/17	0	0.00	6	101.50	101.00	-6	3,422	-0.18%
2021/11/16	2	100.50	5	100.50	101.00	-3	3,421	-0.09%
2021/11/15	53	101.27	8	101.56	101.50	45	3,413	1.32%
2021/11/12	0	0.00	3	97.90	97.90	-3	3,351	-0.09%
2021/11/10	1	96.60	1	97.10	97.00	0	3,418	0.00%
2021/11/09	12	98.53	3	99.20	97.70	9	3,444	0.26%
2021/11/08	0	0.00	4	99.13	99.70	-4	3,424	-0.12%
2021/11/05	0	0.00	2	97.50	98.00	-2	3,472	-0.06%
2021/11/04	0	0.00	2	97.35	97.70	-2	3,582	-0.06%
2021/11/03	3	94.83	4	94.40	94.90	-1	3,540	-0.03%
2021/11/02	43	94.50	2	94.95	94.10	41	3,546	1.16%
2021/10/29	8	96.48	3	97.40	96.10	5	3,606	0.14%
2021/10/28	7	99.33	3	98.33	97.70	4	3,689	0.11%
2021/10/27	2	95.20	6	95.27	95.70	-4	3,571	-0.11%
2021/10/26	0	0.00	1	94.50	94.10	-1	3,715	-0.03%
2021/10/21	2	92.65	4	94.00	93.00	-2	3,911	-0.05%
2021/10/20	2	93.50	0	0.00	93.20	2	3,923	0.05%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/18	1	93.60	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0	0.00	1.7	95.31	95.80	-1.7	4,029	-0.04%
2021/10/14	0	0.00	1	93.00	92.50	-1	4,076	-0.02%
2021/10/13	3	94.40	12	95.52	92.70	-9	4,137	-0.22%
2021/10/12	0	0.00	0.1	97.10	96.20	-0.1	4,158	0.00%
2021/10/08	72	99.14	1	98.90	98.50	71	4,307	1.65%
2021/10/07	1	98.00	0	0.00	98.50	1	4,400	0.02%
2021/10/06	0	0.00	1	96.40	96.00	-1	4,477	-0.02%
2021/10/05	1	99.10	0	0.00	99.10	1	4,604	0.02%
2021/10/01	1	98.50	2	97.80	97.70	-1	4,978	-0.02%
2021/09/30	1	101.50	0	0.00	102.50	1	4,989	0.02%
2021/09/28	3.1	101.37	0	0.00	102.00	3.1	5,200	0.06%
2021/09/27	2	106.50	1	106.50	106.00	1	5,210	0.02%
2021/09/24	5	109.00	0	0.00	109.00	5	5,303	0.09%
2021/09/17	5	107.50	0	0.00	107.50	5	6,081	0.08%
2021/09/16	0	0.00	2	108.50	107.50	-2	6,445	-0.03%
2021/09/15	4	106.50	1	106.50	106.00	3	6,685	0.04%
2021/09/14	2	107.00	0	0.00	107.00	2	6,990	0.03%
2021/09/13	2	107.00	2	108.00	107.00	0	7,016	0.00%
2021/09/10	2	109.50	4	109.50	109.00	-2	6,992	-0.03%
2021/09/09	1	111.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	2	112.25	2	110.50	111.00	0	7,057	0.00%
2021/09/06	4	114.00	0	0.00	113.50	4	7,092	0.06%
2021/09/03	3	116.33	0	0.00	118.00	3	7,062	0.04%
2021/09/02	2	120.25	21	119.90	118.00	-19	7,100	-0.27%
2021/09/01	0	0.00	7	117.93	119.50	-7	7,081	-0.10%
2021/08/31	9	115.17	0	0.00	116.00	9	7,064	0.13%
2021/08/30	0	0.00	3	115.00	115.50	-3	7,047	-0.04%
2021/08/27	2	115.75	1	116.00	116.00	1	7,033	0.01%
2021/08/26	21	119.50	0	0.00	119.50	21	6,986	0.30%
2021/08/25	1	121.50	0	0.00	121.50	1	6,990	0.01%
2021/08/24	3	119.50	43	119.05	119.00	-40	6,991	-0.57%
2021/08/23	0	0.00	2	117.25	117.50	-2	6,967	-0.03%
2021/08/19	31	118.42	18	119.00	116.00	13	6,951	0.19%
2021/08/18	30	118.00	31	118.97	118.00	-1	6,927	-0.01%
2021/08/17	30	118.50	1	118.00	114.50	29	6,898	0.42%
2021/08/16	1	116.00	0	0.00	116.00	1	6,889	0.01%
2021/08/13	32	120.52	29	120.00	118.50	3	6,828	0.04%
2021/08/12	2	122.00	1	122.50	123.00	1	6,790	0.01%
2021/08/11	1	120.50	2	123.75	120.50	-1	6,774	-0.01%
2021/08/10	2	120.50	3	121.67	122.50	-1	6,703	-0.01%
2021/08/09	1	126.50	1	126.00	125.50	0	6,649	0.00%
2021/08/06	1	126.00	4	126.75	126.50	-3	6,674	-0.04%
2021/08/05	5	127.00	4	126.38	126.50	1	6,688	0.01%
2021/08/04	4	130.63	1	130.00	129.50	3	6,702	0.04%
2021/08/03	4	131.63	4	134.75	131.50	0	6,691	0.00%
2021/08/02	3.1	131.66	5	132.10	132.50	-1.9	6,553	-0.03%
2021/07/30	6	127.83	14.6	129.79	130.00	-8.6	6,511	-0.13%
2021/07/29	1	127.00	1.2	127.83	127.50	-0.2	6,396	0.00%
2021/07/28	4.2	124.44	2	125.25	125.00	2.2	6,377	0.03%
2021/07/27	1	128.00	2.3	131.43	131.50	-1.3	6,314	-0.02%
2021/07/26	5	129.90	0	0.00	129.50	5	6,326	0.08%
2021/07/23	1	128.50	2	127.00	127.00	-1	6,371	-0.02%
2021/07/22	3	125.83	3	128.33	127.50	0	6,432	0.00%
2021/07/21	0	0.00	3	125.33	124.50	-3	6,404	-0.05%
2021/07/20	1	128.00	1	128.50	127.00	0	6,354	0.00%
2021/07/19	2	131.00	1	132.00	132.50	1	6,331	0.02%
2021/07/16	2	130.75	3	131.17	132.00	-1	6,292	-0.02%
2021/07/15	3	130.50	5	131.40	132.00	-2	6,280	-0.03%
2021/07/13	4	130.25	5	129.40	128.00	-1	6,242	-0.02%
2021/07/12	3	126.67	1	125.50	129.50	2	6,202	0.03%
2021/07/09	2	129.50	2	129.75	129.00	0	6,076	0.00%
2021/07/08	9	130.39	6	130.50	130.50	3	5,991	0.05%
2021/07/07	4	134.00	0	0.00	136.00	4	5,755	0.07%
2021/07/06	2	135.75	1	133.00	133.00	1	5,706	0.02%
2021/07/05	7.5	137.17	9	137.61	137.00	-1.5	5,653	-0.03%
2021/07/02	9	134.00	6.2	134.22	133.50	2.8	5,504	0.05%
2021/07/01	2	133.25	7	133.86	132.50	-5	5,407	-0.09%
2021/06/30	11	136.00	1	135.00	135.00	10	5,314	0.19%
2021/06/29	6.5	138.58	13	137.88	136.50	-6.5	5,180	-0.13%
2021/06/28	8	135.31	1	136.00	133.50	7	4,835	0.14%
2021/06/25	12	134.17	23.2	134.02	133.50	-11.2	4,589	-0.24%
2021/06/24	9	128.94	7.3	129.62	128.50	1.7	4,192	0.04%
2021/06/23	4	125.38	24	125.63	127.50	-20	3,932	-0.51%
2021/06/22	2	120.50	0	0.00	121.00	2	3,604	0.06%
2021/06/21	0.2	118.50	2	118.00	118.00	-1.8	3,550	-0.05%
2021/06/18	0	119.50	0	0.00	119.50	0	3,532	0.00%
2021/06/17	0.2	122.00	2	123.00	122.50	-1.8	3,481	-0.05%
2021/06/16	0	0.00	3	123.33	122.50	-3	3,431	-0.09%
2021/06/15	2	122.50	0	0.00	122.50	2	3,377	0.06%
2021/06/11	4	122.25	1	122.00	121.50	3	3,391	0.09%
2021/06/10	0	0.00	3	122.67	121.50	-3	3,381	-0.09%
2021/06/08	1	119.00	1	121.50	118.50	0	3,302	0.00%
2021/06/07	0	0.00	2	118.50	119.50	-2	3,320	-0.06%
2021/06/04	0	118.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	1	120.00	0	0.00	120.00	1	3,383	0.03%
2021/05/31	0.2	119.50	2	118.50	119.00	-1.8	3,393	-0.05%
2021/05/28	0	0.00	4	115.25	115.50	-4	3,385	-0.12%
2021/05/27	2	113.75	0	0.00	113.00	2	3,412	0.06%
2021/05/25	2	114.75	0	0.00	115.00	2	3,498	0.06%
2021/05/21	2	113.50	0	0.00	113.00	2	3,638	0.05%
2021/05/20	1	114.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	14	115.50	116.00	-14	4,099	-0.34%
2021/05/18	0	0.00	1	115.00	115.00	-1	4,193	-0.02%
2021/05/17	1	108.50	15	110.97	113.50	-14	4,244	-0.33%
2021/05/14	0	0.00	1	115.00	114.00	-1	4,195	-0.02%
2021/05/12	1	113.50	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	2	117.00	115.00	-2	4,078	-0.05%
2021/05/06	0	0.00	1	114.50	114.50	-1	4,076	-0.02%
2021/05/05	1	113.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	4	112.13	3	113.00	112.50	1	4,101	0.02%
2021/05/03	6	116.08	0	0.00	114.50	6	4,089	0.15%
2021/04/29	3.1	119.84	0	0.00	119.00	3.1	4,126	0.08%
2021/04/28	4	121.13	0	0.00	122.00	4	4,171	0.10%
2021/04/26	3	127.50	3	127.00	127.00	0	4,165	0.00%
2021/04/23	1	125.00	0	0.00	126.00	1	4,159	0.02%
2021/04/22	1	124.00	6	124.00	124.50	-5	4,237	-0.12%
2021/04/21	28	124.00	0	0.00	124.00	28	4,350	0.64%
2021/04/20	4	127.13	4	126.50	126.50	0	4,376	0.00%
2021/04/19	0.1	122.00	1	124.50	124.50	-0.9	4,235	-0.02%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	1	117.00	0.2	118.00	117.50	0.8	4,233	0.02%
2021/04/13	1	119.50	2.2	121.33	119.50	-1.2	4,303	-0.03%
2021/04/12	1	122.50	3	123.33	122.50	-2	4,269	-0.05%
2021/04/09	0	0.00	3	125.00	124.00	-3	4,281	-0.07%
2021/04/08	1	125.50	7	125.29	125.50	-6	4,252	-0.14%
2021/04/07	0	0.00	6	125.92	126.50	-6	4,240	-0.14%
2021/04/06	1	125.00	1	125.00	125.50	0	4,272	0.00%
2021/03/31	0	0.00	3	126.67	125.50	-3	4,227	-0.07%
2021/03/30	1	126.00	1	126.00	125.50	0	4,220	0.00%
2021/03/29	0	0.00	12	124.58	124.50	-12	4,211	-0.28%
2021/03/26	1	124.00	0	0.00	123.50	1	4,232	0.02%
2021/03/25	3	123.83	1	123.00	123.00	2	4,245	0.05%
2021/03/24	0	0.00	6	124.58	124.50	-6	4,268	-0.14%
2021/03/18	1	126.00	3	126.00	126.00	-2	4,343	-0.05%
2021/03/17	1	126.00	0	0.00	124.50	1	4,382	0.02%
2021/03/16	0	0.00	1.8	125.00	124.00	-1.8	4,419	-0.04%
2021/03/15	1	124.50	1	124.50	124.00	0	4,451	0.00%
2021/03/12	2	124.00	0	0.00	123.00	2	4,533	0.04%
2021/03/11	0	0.00	4	124.13	124.00	-4	4,598	-0.09%
2021/03/09	4	121.13	1	121.50	121.00	3	4,624	0.06%
2021/03/08	2	122.00	0	0.00	122.50	2	4,631	0.04%
2021/03/04	2	124.25	0	0.00	124.00	2	4,795	0.04%
2021/03/03	0	0.00	6	125.25	126.00	-6	4,787	-0.13%
2021/03/02	4	125.50	7	124.21	123.50	-3	4,801	-0.06%
2021/02/26	3	126.00	0	0.00	126.00	3	4,784	0.06%
2021/02/25	1	130.00	1	129.50	128.00	0	4,793	0.00%
2021/02/24	5	129.40	5	128.80	127.50	0	4,761	0.00%
2021/02/23	3	127.33	2	127.25	128.00	1	4,758	0.02%
2021/02/22	8	129.38	4	129.50	129.50	4	4,736	0.08%
2021/02/19	18.1	132.06	19.1	131.38	132.00	-0.9	4,661	-0.02%
2021/02/18	9.1	123.35	5	124.00	125.00	4.1	4,376	0.09%
2021/02/17	1	125.00	6	124.00	124.50	-5	4,305	-0.12%
2021/02/05	6	122.33	2	122.25	122.50	4	4,265	0.09%
2021/02/04	0	0.00	2	122.50	122.00	-2	4,261	-0.05%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/01/27	0	0.00	3	124.00	123.00	-3	4,244	-0.07%
2021/01/26	9	123.78	34	124.16	121.50	-25	4,218	-0.59%
2021/01/25	0	0.00	1	122.00	123.00	-1	4,182	-0.02%
2021/01/22	3	121.83	0	0.00	121.00	3	4,265	0.07%
2021/01/21	2	121.00	4	120.00	120.00	-2	4,169	-0.05%
2021/01/20	0	0.00	3	115.17	113.50	-3	4,034	-0.07%
2021/01/19	4	119.00	5	118.50	118.50	-1	3,974	-0.03%
2021/01/18	5	118.70	0.2	118.50	120.00	4.8	3,963	0.12%
2021/01/15	6.4	120.73	2	122.50	120.50	4.4	3,946	0.11%
2021/01/14	2	123.75	0.2	124.00	124.50	1.8	3,861	0.05%
2021/01/13	0	0.00	1	120.00	120.00	-1	3,726	-0.03%
2021/01/12	1	121.50	0	0.00	119.00	1	3,668	0.03%
2021/01/11	0	0.00	6	122.50	122.50	-6	3,699	-0.16%
2021/01/08	4	122.38	0.3	124.00	122.50	3.7	3,683	0.10%
2021/01/07	10	124.30	2.1	124.24	124.00	7.9	3,674	0.21%
2021/01/06	17	123.79	7	123.14	122.50	10	3,720	0.27%
2021/01/05	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2021/01/04	1	122.50	0	0.00	123.00	1	3,625	0.03%
2020/12/30	2	121.00	1	121.00	121.00	1	3,602	0.03%
2020/12/29	3	120.83	11	121.45	120.00	-8	3,616	-0.22%
2020/12/28	1	119.00	4	119.50	119.50	-3	3,557	-0.08%
2020/12/25	1	119.00	0.1	119.50	119.50	0.9	3,552	0.03%
2020/12/24	1	120.50	0	0.00	119.50	1	3,533	0.03%
2020/12/23	2.3	117.63	1	118.50	118.50	1.3	3,499	0.04%
2020/12/22	2	117.50	2	116.50	117.50	0	3,524	0.00%
2020/12/21	2	118.75	0	0.00	119.00	2	3,518	0.06%
2020/12/18	13	119.58	0	0.00	120.00	13	3,528	0.37%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	2	117.50	118.50	-2	3,480	-0.06%
2020/12/15	2	114.50	1	115.00	113.50	1	3,433	0.03%
2020/12/11	6	117.25	0	0.00	117.00	6	3,438	0.17%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	3	123.33	1	122.50	122.50	2	3,398	0.06%
2020/12/08	4	123.50	1	124.00	123.50	3	3,373	0.09%
2020/12/07	6	121.00	4	121.25	121.50	2	3,315	0.06%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	4	122.63	1	121.50	121.50	3	3,276	0.09%
2020/12/02	5	122.00	1	123.00	122.50	4	3,257	0.12%
2020/12/01	4	120.13	5	121.40	122.50	-1	3,256	-0.03%
2020/11/30	3	119.50	5	119.70	120.00	-2	3,213	-0.06%
2020/11/27	2	117.50	0	0.00	117.50	2	3,131	0.06%
2020/11/26	2	116.50	0	0.00	117.00	2	3,129	0.06%
2020/11/25	5	116.80	2	116.50	116.50	3	3,099	0.10%
2020/11/24	1	117.00	5	116.00	115.50	-4	3,069	-0.13%
2020/11/23	7	114.14	0	0.00	114.50	7	3,025	0.23%
2020/11/20	2	113.75	0	0.00	114.00	2	3,008	0.07%
2020/11/18	1	116.00	0	0.00	114.50	1	2,935	0.03%
2020/11/17	1	117.00	1	116.00	117.00	0	2,922	0.00%
2020/11/16	6	118.92	0	0.00	117.50	6	3,027	0.20%
2020/11/12	1	119.00	1	118.50	118.50	0	3,035	0.00%
2020/11/11	1	116.50	1	118.00	118.00	0	3,022	0.00%
2020/11/10	1	116.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	0	0.00	1	118.50	118.50	-1	3,013	-0.03%
2020/11/06	1	118.00	1	118.50	118.50	0	3,017	0.00%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	2	117.75	1	117.50	116.50	1	3,265	0.03%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	7	122.43	10	123.70	124.00	-3	4,081	-0.07%
2020/10/16	1	120.00	0	0.00	119.50	1	4,025	0.02%
2020/10/14	5	120.80	0	0.00	120.50	5	4,151	0.12%
2020/10/13	0	0.00	5	124.70	125.00	-5	4,100	-0.12%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/06	2	122.75	2	124.25	124.00	0	4,394	0.00%
2020/09/28	1	121.50	1	121.50	121.50	0	4,992	0.00%
2020/09/23	2	125.50	0	0.00	124.50	2	5,577	0.04%
2020/09/21	0	0.00	1	125.00	125.00	-1	5,869	-0.02%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/17	3	125.50	0	0.00	126.00	3	5,980	0.05%
2020/09/16	3	130.33	2	127.00	127.00	1	6,006	0.02%
2020/09/15	1	129.00	0	0.00	128.00	1	5,993	0.02%
2020/09/14	1	122.00	4	124.63	124.50	-3	6,025	-0.05%
2020/09/10	13	122.92	0	0.00	119.50	13	6,089	0.21%
2020/09/09	10	121.75	0	0.00	122.50	10	6,101	0.16%
2020/09/08	1	120.50	0	0.00	119.50	1	6,095	0.02%
2020/09/07	2	123.50	0	0.00	122.00	2	6,103	0.03%
2020/09/03	1	126.50	0	0.00	127.50	1	6,186	0.02%
2020/09/02	3	128.17	1	128.50	127.50	2	6,263	0.03%
2020/09/01	2	125.00	0	0.00	128.00	2	6,277	0.03%
2020/08/31	3	128.50	0	0.00	126.00	3	6,388	0.05%
2020/08/28	4	127.00	2	126.00	127.00	2	6,567	0.03%
2020/08/27	1	128.00	1	127.00	126.50	0	6,743	0.00%
2020/08/20	2	121.00	4	123.13	121.50	-2	6,948	-0.03%
2020/08/19	0	0.00	1	133.50	131.00	-1	6,898	-0.01%
2020/08/18	4	134.00	0	0.00	133.00	4	6,884	0.06%
2020/08/17	1	137.50	0	0.00	135.50	1	6,921	0.01%
2020/08/13	0	0.00	1	136.50	135.50	-1	7,007	-0.01%
2020/08/12	1	137.50	0	0.00	138.50	1	7,006	0.01%
2020/08/11	4	135.00	2	136.00	137.50	2	7,046	0.03%
2020/08/10	3	135.00	1	134.00	133.50	2	7,051	0.03%
2020/08/06	5	138.50	0	0.00	136.00	5	7,034	0.07%
2020/08/05	0	0.00	1	138.50	138.50	-1	7,026	-0.01%
2020/08/04	1	136.00	0.1	139.00	138.50	0.9	7,101	0.01%
2020/08/03	2	137.75	1	136.50	136.00	1	7,125	0.01%
2020/07/31	4	140.88	4	141.13	141.50	0	7,150	0.00%
2020/07/30	12	138.13	4	138.13	137.00	8	7,077	0.11%
2020/07/29	2	149.50	4	151.25	150.00	-2	6,878	-0.03%
2020/07/28	4	148.75	1	148.00	149.00	3	6,845	0.04%
2020/07/27	4	146.75	4	146.50	148.50	0	6,892	0.00%
2020/07/24	0	0.00	1	146.00	144.50	-1	7,129	-0.01%
2020/07/23	4	149.25	2	148.75	149.50	2	7,171	0.03%
2020/07/21	4	146.63	4	147.63	145.50	0	7,203	0.00%
2020/07/20	3	142.83	1	142.00	143.50	2	7,159	0.03%
2020/07/17	3	141.00	0	0.00	141.50	3	7,141	0.04%
2020/07/16	2	139.50	0	0.00	141.50	2	7,147	0.03%
2020/07/15	0	0.00	2	144.25	142.50	-2	7,064	-0.03%
2020/07/14	2	141.75	3	142.00	140.00	-1	7,015	-0.01%
2020/07/13	3	139.67	0	0.00	140.00	3	6,957	0.04%
2020/07/10	2	141.25	6	140.50	139.50	-4	6,961	-0.06%
2020/07/09	5	145.80	2	145.75	143.50	3	6,943	0.04%
2020/07/08	2	139.25	2	137.00	139.00	0	6,741	0.00%
2020/07/07	3	136.33	7	137.71	136.00	-4	6,678	-0.06%
2020/07/06	6	140.50	7	141.29	141.50	-1	6,596	-0.02%
2020/07/03	17	135.38	20	135.55	136.00	-3	6,602	-0.05%
2020/07/02	4	128.25	5.6	128.78	129.50	-1.6	6,442	-0.02%
2020/07/01	9	126.67	13	127.62	126.00	-4	6,374	-0.06%
2020/06/30	5	121.50	1	121.50	121.50	4	6,210	0.06%
2020/06/24	0	0.00	2	120.25	120.50	-2	6,230	-0.03%
2020/06/19	0	0.00	6	119.58	120.00	-6	6,326	-0.09%
2020/06/18	1	118.50	5	117.20	118.00	-4	6,299	-0.06%
2020/06/16	1	115.50	1	116.00	116.00	0	6,291	0.00%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	2	110.75	0	0.00	114.50	2	6,461	0.03%
2020/06/11	4	115.38	0	0.00	114.00	4	6,539	0.06%
2020/06/10	2	116.75	1	117.00	118.00	1	6,565	0.02%
2020/06/09	0	0.00	2	119.00	117.00	-2	6,682	-0.03%
2020/06/08	1	120.00	2	119.50	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	1	119.00	118.00	-1	6,746	-0.01%
2020/06/04	1	119.50	10	117.85	118.00	-9	6,702	-0.13%
2020/06/03	4	115.38	5	115.30	115.50	-1	6,583	-0.02%
2020/06/02	1	114.00	4	112.75	113.00	-3	6,447	-0.05%
2020/06/01	2	111.50	4	111.00	111.50	-2	6,396	-0.03%
2020/05/29	1	108.00	1	108.00	108.50	0	6,324	0.00%
2020/05/28	1	107.50	2	107.00	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/26	1	108.50	1	107.50	108.00	0	6,447	0.00%
2020/05/25	21	103.50	21	104.57	106.00	0	6,406	0.00%
2020/05/22	5	104.40	20	106.00	103.50	-15	6,434	-0.23%
2020/05/21	0	0.00	1	105.50	105.50	-1	6,397	-0.02%
2020/05/20	2	101.75	0.1	102.00	101.50	1.9	6,368	0.03%
2020/05/19	1	102.00	2	101.50	101.50	-1	6,422	-0.02%
2020/05/18	1	101.00	1	101.50	100.50	0	6,547	0.00%
2020/05/15	21	105.00	0	0.00	103.50	21	6,664	0.32%
2020/05/14	1	106.50	1	106.50	104.50	0	6,682	0.00%
2020/05/13	3	107.33	4	107.25	107.00	-1	6,817	-0.01%
2020/05/12	4	110.25	2	111.00	109.00	2	7,229	0.03%
2020/05/11	3	110.67	8	110.06	110.00	-5	7,609	-0.07%
2020/05/08	1	109.00	2	109.25	108.00	-1	7,577	-0.01%
2020/05/07	9	108.56	1	109.00	109.00	8	7,541	0.11%
2020/05/06	2	106.25	0	0.00	106.50	2	7,459	0.03%
2020/05/05	1	105.50	3	105.50	105.50	-2	7,418	-0.03%
2020/05/04	4	105.63	15	107.00	105.50	-11	7,358	-0.15%
2020/04/30	8	108.06	9	109.00	108.50	-1	7,368	-0.01%
2020/04/29	3	107.83	3	107.83	108.50	0	7,340	0.00%
2020/04/28	3	109.17	2	109.00	112.00	1	7,148	0.01%
2020/04/27	4	109.38	5	108.60	110.50	-1	7,180	-0.01%
2020/04/24	1	105.50	1	106.00	105.50	0	7,165	0.00%
2020/04/22	2	100.00	0	0.00	101.00	2	7,090	0.03%
2020/04/21	0	0.00	2	103.25	101.00	-2	7,117	-0.03%
2020/04/20	0	0.00	3	103.33	103.50	-3	7,113	-0.04%
2020/04/17	2	105.50	1	105.00	103.00	1	7,232	0.01%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/15	2	103.00	1	102.00	102.50	1	7,271	0.01%
2020/04/14	2	99.40	3	100.03	101.50	-1	7,305	-0.01%
2020/04/13	0	0.00	2	98.80	97.80	-2	7,461	-0.03%
2020/04/10	4	97.65	4	98.13	98.20	0	7,529	0.00%
2020/04/09	2	98.40	1	98.20	98.00	1	7,828	0.01%
2020/04/08	8	101.08	11	99.79	100.00	-3	8,192	-0.04%
2020/04/07	17	92.76	5	94.38	95.60	12	8,080	0.15%
2020/04/06	4	90.78	17	92.08	91.10	-13	7,997	-0.16%
2020/04/01	10	92.74	9	92.51	93.00	1	7,935	0.01%
2020/03/31	19	96.81	0	0.00	95.40	19	7,841	0.24%
2020/03/30	2	95.90	1	96.60	96.20	1	7,766	0.01%
2020/03/27	1	97.50	3	98.13	95.50	-2	7,756	-0.03%
2020/03/26	0	0.00	2	95.10	96.50	-2	7,681	-0.03%
2020/03/25	5	94.82	7	95.34	94.30	-2	7,634	-0.03%
2020/03/24	3	90.50	6	91.08	91.00	-3	7,589	-0.04%
2020/03/20	3	86.80	5	86.78	87.20	-2	7,634	-0.03%
2020/03/19	4	82.03	2	82.55	79.50	2	7,749	0.03%
2020/03/18	5	89.36	2	88.75	87.00	3	7,652	0.04%
2020/03/17	4	90.40	2	91.55	89.80	2	7,606	0.03%
2020/03/16	2	96.30	0	0.00	94.00	2	7,515	0.03%
2020/03/13	4	94.03	6	95.42	97.80	-2	7,457	-0.03%
2020/03/12	6	105.25	4	104.25	103.50	2	7,337	0.03%
2020/03/11	3	114.67	1	115.00	113.00	2	7,248	0.03%
2020/03/10	0	0.00	5	113.20	113.50	-5	7,269	-0.07%
2020/03/09	2	112.75	1	111.50	111.50	1	7,213	0.01%
2020/03/06	2	117.25	2	118.25	117.00	0	7,254	0.00%
2020/03/05	5	118.30	9	118.83	119.50	-4	7,347	-0.05%
2020/03/04	4	116.00	0	0.00	116.00	4	7,326	0.05%
2020/03/03	3	118.17	7	119.00	117.50	-4	7,394	-0.05%
2020/03/02	7	111.43	9	111.89	114.00	-2	7,338	-0.03%
2020/02/27	1	115.50	3	113.83	113.50	-2	7,328	-0.03%
2020/02/26	0	0.00	1	118.50	116.50	-1	7,408	-0.01%
2020/02/25	1	117.50	1	119.00	119.00	0	7,398	0.00%
2020/02/24	7	118.07	1	117.50	118.00	6	7,495	0.08%
2020/02/21	1	120.50	3	120.67	120.00	-2	7,639	-0.03%
2020/02/20	0	0.00	7	121.36	121.50	-7	7,879	-0.09%
2020/02/19	8	119.44	4	120.50	119.00	4	7,878	0.05%
2020/02/18	5	120.60	8	119.25	118.50	-3	7,796	-0.04%
2020/02/17	8	121.88	5	123.80	124.50	3	7,669	0.04%
2020/02/14	5	123.50	5	124.00	123.50	0	7,681	0.00%
2020/02/13	11	124.00	10	125.00	122.00	1	7,686	0.01%
2020/02/12	17	121.97	33	122.41	122.50	-16	7,311	-0.22%
2020/02/11	2	108.75	4	110.25	111.50	-2	6,966	-0.03%
2020/02/10	1	106.00	2	104.00	107.00	-1	7,059	-0.01%
2020/02/07	3	108.67	4	108.63	108.00	-1	7,135	-0.01%
2020/02/06	1	109.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	4	108.88	4	109.25	107.50	0	7,431	0.00%
2020/02/04	3	108.83	2	109.25	109.00	1	7,894	0.01%
2020/02/03	6	105.17	6	104.42	107.50	0	8,755	0.00%
2020/01/31	5	107.60	0	0.00	106.00	5	9,166	0.05%
2020/01/30	4	109.50	0	0.00	108.00	4	9,203	0.04%
2020/01/20	5	119.60	4	120.50	118.50	1	9,172	0.01%
2020/01/17	1	117.50	12	117.58	117.50	-11	9,060	-0.12%
2020/01/16	1	117.50	1	116.50	116.50	0	9,094	0.00%
2020/01/15	0	0.00	1	115.50	116.00	-1	9,126	-0.01%
2020/01/14	4	118.63	2	118.75	118.00	2	9,124	0.02%
2020/01/13	3	118.83	8	118.38	117.00	-5	9,121	-0.05%
2020/01/10	4	117.13	2	116.50	115.50	2	9,043	0.02%
2020/01/09	4	114.63	1	114.50	114.00	3	8,978	0.03%
2020/01/08	3	113.50	4	113.25	113.50	-1	8,975	-0.01%
2020/01/07	12	119.42	9	117.22	116.50	3	8,926	0.03%
2020/01/06	4	121.13	4	120.88	120.50	0	8,741	0.00%
2020/01/03	10	125.15	13	124.73	123.00	-3	8,675	-0.03%
2020/01/02	24	120.98	27	122.46	124.00	-3	8,367	-0.04%
2019/12/31	0	0.00	1	112.00	114.50	-1	7,949	-0.01%
2019/12/30	3	111.00	0	0.00	110.50	3	7,985	0.04%
2019/12/27	1	112.50	0	0.00	113.00	1	8,047	0.01%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/24	1	111.00	0	0.00	112.00	1	8,096	0.01%
2019/12/20	0	0.00	1	112.50	112.00	-1	8,109	-0.01%
2019/12/19	4	114.00	1	113.00	112.50	3	8,227	0.04%
2019/12/18	0	0.00	1	115.50	114.50	-1	8,194	-0.01%
2019/12/17	4	114.88	10	114.80	114.50	-6	8,191	-0.07%
2019/12/16	6	112.58	2	112.75	113.00	4	8,152	0.05%
2019/12/12	1	111.00	0	0.00	110.50	1	8,095	0.01%
2019/12/11	1	109.50	1	110.00	110.50	0	8,069	0.00%
2019/12/10	1	111.00	1	110.50	111.00	0	8,078	0.00%
2019/12/09	1	109.00	0	0.00	110.00	1	8,099	0.01%
2019/12/06	1	108.00	1	107.00	108.50	0	8,193	0.00%
2019/12/05	4	110.63	3	108.67	108.50	1	8,239	0.01%
2019/12/04	2	109.25	2	109.50	109.50	0	8,375	0.00%
2019/12/03	1	112.00	1	109.00	108.50	0	8,538	0.00%
2019/12/02	2	109.50	1	109.50	109.50	1	8,438	0.01%
2019/11/29	3	114.33	2	115.00	113.00	1	8,328	0.01%
2019/11/28	0	0.00	4	115.50	115.00	-4	8,300	-0.05%
2019/11/27	4	115.38	1	115.50	115.00	3	8,199	0.04%
2019/11/26	1	114.50	0	0.00	115.00	1	8,179	0.01%
2019/11/25	2	116.50	2	117.00	114.00	0	8,151	0.00%
2019/11/22	4	114.63	1	115.00	114.00	3	8,071	0.04%
2019/11/21	3	115.83	4	115.88	115.50	-1	8,143	-0.01%
2019/11/20	4	116.63	6	116.67	114.50	-2	8,092	-0.02%
2019/11/19	6	115.42	12	116.08	115.50	-6	8,011	-0.07%
2019/11/18	6	112.67	5	112.90	112.50	1	7,752	0.01%
2019/11/15	0	0.00	1	111.50	110.50	-1	7,776	-0.01%
2019/11/14	0	0.00	1	110.00	109.50	-1	7,736	-0.01%
2019/11/13	17	110.94	10	111.40	109.00	7	7,722	0.09%
2019/11/12	9	110.33	7	111.14	110.50	2	7,641	0.03%
2019/11/11	3	109.00	32	109.59	108.00	-29	7,553	-0.38%
2019/11/08	12	109.63	11	108.59	109.50	1	7,473	0.01%
2019/11/07	15	111.00	41	109.05	111.50	-26	7,480	-0.35%
2019/11/06	63	113.52	4	111.75	112.00	59	7,367	0.80%
2019/11/05	4	114.25	3	114.33	114.50	1	7,353	0.01%
2019/11/04	26	114.46	30	114.37	115.00	-4	7,310	-0.05%
2019/11/01	54	112.13	36.5	112.45	113.50	17.5	7,161	0.24%
2019/10/31	26	110.77	30	111.08	110.00	-4	6,790	-0.06%
2019/10/30	12	101.60	39	102.43	105.00	-27	6,184	-0.44%
2019/10/29	18	98.22	7	97.93	96.90	11	6,055	0.18%
2019/10/28	0	0.00	19	98.18	98.20	-19	5,967	-0.32%
2019/10/25	1	95.60	3	95.80	95.50	-2	5,916	-0.03%
2019/10/24	2	96.45	5	95.82	96.20	-3	5,985	-0.05%
2019/10/23	1	97.00	4	97.38	97.00	-3	5,984	-0.05%
2019/10/22	2	96.65	2	96.85	97.30	0	5,946	0.00%
2019/10/21	3	96.17	3	96.70	96.90	0	5,905	0.00%
2019/10/18	0	0.00	3	95.67	95.60	-3	5,868	-0.05%
2019/10/17	21	94.50	3	94.70	94.80	18	5,836	0.31%
2019/10/16	1	94.20	34	95.57	94.50	-33	5,838	-0.57%
2019/10/14	0	0.00	4.1	94.49	93.60	-4.1	5,783	-0.07%
2019/10/09	0	0.00	1	92.00	91.80	-1	5,810	-0.02%
2019/10/08	0	0.00	2	94.60	92.60	-2	5,811	-0.03%
2019/10/04	8	93.50	6	93.27	92.70	2	5,808	0.03%
2019/10/03	9	93.51	3	94.30	95.00	6	5,755	0.10%
2019/10/02	2	96.50	1	96.30	96.70	1	5,663	0.02%
2019/10/01	1	97.00	0	0.00	96.50	1	5,657	0.02%
2019/09/27	1	94.10	0	0.00	94.40	1	5,663	0.02%
2019/09/26	2	96.30	0	0.00	96.00	2	5,669	0.04%
2019/09/25	1	95.00	0	0.00	95.70	1	5,713	0.02%
2019/09/24	3	97.83	1	97.90	95.70	2	5,843	0.03%
2019/09/23	1	97.40	2	97.20	97.00	-1	5,750	-0.02%
2019/09/19	0	0.00	3	97.17	97.30	-3	5,735	-0.05%
2019/09/18	3	96.37	1	96.50	96.40	2	5,704	0.04%
2019/09/17	0	0.00	14	97.16	97.20	-14	5,632	-0.25%
2019/09/12	11	94.40	5	93.90	95.00	6	5,575	0.11%
2019/09/10	11	92.95	1	91.80	93.20	10	5,610	0.18%
2019/09/09	2	95.80	0	0.00	95.70	2	5,469	0.04%
2019/09/06	9	99.72	11	98.38	99.40	-2	5,355	-0.04%
2019/09/05	3	95.87	13	97.54	98.50	-10	5,146	-0.19%
2019/09/03	1	94.00	0	0.00	94.50	1	5,092	0.02%
2019/08/28	1	92.90	0	0.00	92.90	1	5,124	0.02%
2019/08/26	3	94.57	1	94.40	94.00	2	5,057	0.04%
2019/08/23	3	96.77	1	97.70	97.70	2	4,980	0.04%
2019/08/22	8	96.45	10	96.15	96.00	-2	4,928	-0.04%
2019/08/21	2	94.85	1	94.90	94.90	1	4,911	0.02%
2019/08/20	10	95.92	1	95.60	94.50	9	4,915	0.18%
2019/08/19	3	95.17	3	95.27	94.70	0	4,834	0.00%
2019/08/16	5	94.28	7	94.41	93.70	-2	4,827	-0.04%
2019/08/15	6	93.23	0	0.00	93.50	6	4,823	0.12%
2019/08/14	8	95.31	13	95.46	93.50	-5	4,834	-0.10%
2019/08/13	2	93.30	0	0.00	93.50	2	4,805	0.04%
2019/08/12	16	94.54	3	94.60	94.30	13	4,898	0.27%
2019/08/08	18	92.51	4	92.50	92.90	14	4,855	0.29%
2019/08/07	5	92.94	10	93.00	91.50	-5	4,839	-0.10%
2019/08/06	7	90.10	5	90.00	91.00	2	4,806	0.04%
2019/08/05	2	91.90	0	0.00	90.20	2	4,825	0.04%
2019/08/02	5	92.12	2	92.00	91.00	3	4,777	0.06%
2019/08/01	14	96.38	42	96.45	95.90	-28	4,669	-0.60%
2019/07/31	12	94.53	17	95.02	95.70	-5	4,358	-0.11%
2019/07/30	0	0.00	3	88.07	87.00	-3	3,982	-0.08%
2019/07/29	6	90.08	2	90.45	90.00	4	3,955	0.10%
2019/07/26	0	0.00	5	95.68	96.40	-5	3,919	-0.13%
2019/07/25	3	95.60	4	95.03	95.80	-1	3,903	-0.03%
2019/07/24	1	94.10	2	94.25	94.10	-1	3,986	-0.03%
2019/07/23	1	94.60	0	0.00	94.60	1	4,022	0.02%
2019/07/22	2	94.25	2	94.20	94.60	0	4,137	0.00%
2019/07/19	4	93.53	1	94.20	93.30	3	4,257	0.07%
2019/07/18	2	93.65	1	93.20	93.20	1	4,280	0.02%
2019/07/15	1	93.50	1	94.10	94.10	0	4,582	0.00%
2019/07/11	1	91.80	0	0.00	91.50	1	4,694	0.02%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/09	0	0.00	1	90.20	89.80	-1	4,999	-0.02%
2019/07/04	0	0.00	5	92.04	92.40	-5	5,071	-0.10%
2019/07/02	0	0.00	1	91.20	90.80	-1	5,181	-0.02%
2019/07/01	7	90.29	5	90.24	90.70	2	5,191	0.04%
2019/06/28	3	85.97	1	85.90	86.20	2	5,094	0.04%
2019/06/24	1	84.30	1	84.80	85.00	0	5,381	0.00%
2019/06/21	1	86.80	1	86.20	85.30	0	5,397	0.00%
2019/06/20	1	85.50	3	85.97	85.90	-2	5,439	-0.04%
2019/06/19	3	85.33	3	84.63	85.90	0	5,460	0.00%
2019/06/14	1	82.50	2	82.40	82.00	-1	5,513	-0.02%
2019/06/12	1	82.10	2	81.80	82.40	-1	5,577	-0.02%
2019/06/11	1	82.30	3	81.73	82.70	-2	5,537	-0.04%
2019/06/10	1	78.00	2	78.60	79.10	-1	5,457	-0.02%
2019/06/06	4	77.45	1	77.30	77.30	3	5,467	0.05%
2019/06/05	6	79.22	6	78.35	79.00	0	5,479	0.00%
2019/06/04	5	77.38	0	0.00	77.20	5	5,500	0.09%
2019/05/31	0	0.00	5	79.08	78.70	-5	5,597	-0.09%
2019/05/29	5	76.22	2	76.65	76.20	3	5,602	0.05%
2019/05/28	5	78.10	3	79.17	77.00	2	5,623	0.04%
2019/05/27	3	78.90	8	78.48	79.50	-5	5,599	-0.09%
2019/05/24	3	78.27	2	78.55	77.60	1	5,611	0.02%
2019/05/23	3	77.87	1	78.60	77.80	2	5,603	0.04%
2019/05/22	3	80.23	2	81.30	79.60	1	5,629	0.02%
2019/05/21	4	78.90	1	79.40	81.00	3	5,754	0.05%
2019/05/20	0	0.00	2	79.20	79.80	-2	5,778	-0.03%
2019/05/17	4	82.18	0	0.00	81.20	4	5,975	0.07%
2019/05/16	4	87.65	2	85.20	85.20	2	6,288	0.03%
2019/05/15	1	88.50	1	89.30	88.80	0	6,321	0.00%
2019/05/14	1	87.60	2	86.90	87.00	-1	6,313	-0.02%
2019/05/13	2	89.35	11	90.01	88.60	-9	6,298	-0.14%
2019/05/09	2	95.40	1	94.50	94.00	1	6,283	0.02%
2019/05/08	1	96.00	1	95.70	96.30	0	6,290	0.00%
2019/05/03	1	96.30	0	0.00	96.50	1	6,254	0.02%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/30	1	91.30	3	95.50	96.90	-2	6,167	-0.03%
2019/04/29	1	93.50	5	93.80	93.50	-4	6,046	-0.07%
2019/04/26	8	97.15	0	0.00	95.00	8	6,089	0.13%
2019/04/25	4	97.78	7	99.19	98.30	-3	6,047	-0.05%
2019/04/24	4	97.08	0	0.00	96.70	4	5,965	0.07%
2019/04/23	5	97.50	6	98.23	97.50	-1	5,946	-0.02%
2019/04/22	0	0.00	1	102.00	102.00	-1	5,812	-0.02%
2019/04/18	1	102.50	7	102.57	100.50	-6	5,682	-0.11%
2019/04/17	4	103.25	3	102.50	100.00	1	5,725	0.02%
2019/04/16	6	100.57	3	101.00	102.00	3	5,645	0.05%
2019/04/15	0	0.00	2	97.90	97.10	-2	5,417	-0.04%
2019/04/12	2	94.50	1	95.20	94.70	1	5,332	0.02%
2019/04/10	0	0.00	3	95.03	95.20	-3	5,278	-0.06%
2019/04/09	1	94.90	0	0.00	94.00	1	5,280	0.02%
2019/04/08	2	94.00	4	94.85	95.10	-2	5,135	-0.04%
2019/04/03	5	93.58	1	94.20	93.50	4	5,086	0.08%
2019/04/02	0	0.00	1	94.50	93.80	-1	5,025	-0.02%
2019/04/01	13	95.28	118	94.92	94.30	-105	4,955	-2.12%	大賣/鉅額交易
2019/03/29	12	91.93	5	92.00	92.80	7	4,731	0.15%
2019/03/27	1	90.30	3	90.53	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	3	88.83	88.60	-3	4,564	-0.07%
2019/03/25	4	88.75	14	89.24	88.00	-10	4,545	-0.22%
2019/03/22	0	0.00	3	91.73	90.70	-3	4,486	-0.07%
2019/03/21	1	91.20	1	90.90	90.50	0	4,417	0.00%
2019/03/19	104	93.35	2	93.40	91.30	102	4,352	2.34%	大買/鉅額交易
2019/03/18	4	91.90	0	0.00	91.20	4	4,246	0.09%
2019/03/14	2	90.10	3	90.03	89.70	-1	4,210	-0.02%
2019/03/13	1	89.60	1	89.50	89.50	0	4,277	0.00%
2019/03/12	6	89.68	1	91.50	89.60	5	4,307	0.12%
2019/03/08	3	87.80	1	88.10	89.00	2	4,456	0.04%
2019/03/07	8	89.66	0	0.00	89.00	8	4,428	0.18%
2019/03/06	2	90.65	1	90.00	90.10	1	4,373	0.02%
2019/03/05	1	89.90	2	90.20	90.00	-1	4,373	-0.02%
2019/03/04	2	90.80	3	90.57	90.20	-1	4,380	-0.02%
2019/02/27	30	89.37	11	89.00	89.90	19	4,342	0.44%
2019/02/26	3	91.97	0	0.00	90.60	3	4,290	0.07%
2019/02/25	13	92.52	33	92.58	92.60	-20	4,249	-0.47%
2019/02/22	3	92.37	6	92.47	92.50	-3	4,220	-0.07%
2019/02/21	0	0.00	2	91.40	92.80	-2	4,202	-0.05%
2019/02/20	12	91.91	12	93.18	91.30	0	4,173	0.00%
2019/02/19	14	89.96	7	90.11	90.50	7	4,049	0.17%
2019/02/18	26	89.64	31	89.84	90.40	-5	4,029	-0.12%
2019/02/15	19	87.34	23	87.77	88.20	-4	3,774	-0.11%
2019/02/14	1	78.30	0	0.00	80.20	1	3,364	0.03%
2019/02/13	0	0.00	3	77.97	77.80	-3	3,299	-0.09%
2019/02/12	2	77.90	0	0.00	79.00	2	3,293	0.06%
2019/02/11	1	77.40	0	0.00	78.00	1	3,235	0.03%
2019/01/30	0	0.00	0.4	75.30	75.20	-0.4	3,200	-0.01%
2019/01/28	0	0.00	2	73.75	73.50	-2	3,262	-0.06%
2019/01/25	0	0.00	3	72.53	73.20	-3	3,338	-0.09%
2019/01/23	0	0.00	1	72.10	72.40	-1	3,529	-0.03%
2019/01/22	1	73.50	0	0.00	72.10	1	3,577	0.03%
2019/01/21	6	74.42	1	74.90	73.90	5	3,564	0.14%
2019/01/18	1	75.20	1	73.70	74.80	0	3,558	0.00%
2019/01/17	0	0.00	1	71.00	73.00	-1	3,487	-0.03%
2019/01/16	2	70.70	2	71.50	70.40	0	3,417	0.00%
2019/01/15	2	69.75	0	0.00	69.80	2	3,363	0.06%
2019/01/11	3	68.63	0	0.00	68.50	3	3,358	0.09%
2019/01/10	1	69.20	1	69.10	68.30	0	3,330	0.00%
2019/01/08	1	68.80	1	70.50	68.80	0	3,160	0.00%
2019/01/07	1	71.80	0	0.00	71.00	1	3,130	0.03%
2019/01/04	3	68.97	4	69.30	70.00	-1	3,153	-0.03%
2019/01/03	1	70.10	3	70.90	70.60	-2	3,174	-0.06%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/27	1	75.60	0	0.00	75.80	1	3,103	0.03%
2018/12/21	2	74.40	3	74.57	75.70	-1	3,142	-0.03%
2018/12/20	2	76.55	1	76.00	75.60	1	3,163	0.03%
2018/12/19	1	78.00	0	0.00	77.60	1	3,177	0.03%
2018/12/17	0	0.00	2	78.20	77.70	-2	3,246	-0.06%
2018/12/14	0	0.00	1	78.50	78.90	-1	3,366	-0.03%
2018/12/13	1	79.00	2	79.30	79.00	-1	3,373	-0.03%
2018/12/12	1	79.00	0	0.00	79.00	1	3,439	0.03%
2018/12/11	2	76.70	0	0.00	76.60	2	3,423	0.06%
2018/12/10	0	0.00	2	77.05	77.00	-2	3,409	-0.06%
2018/12/07	2	79.45	0	0.00	79.80	2	3,395	0.06%
2018/12/06	1	81.90	1	80.20	78.20	0	3,408	0.00%
2018/12/05	5	82.68	3	82.27	82.30	2	3,348	0.06%
2018/12/04	1	87.10	2	86.65	85.60	-1	3,355	-0.03%
2018/12/03	1	84.00	5	86.22	87.80	-4	3,355	-0.12%
2018/11/30	1	80.50	3	80.90	80.60	-2	3,254	-0.06%
2018/11/28	1	79.00	0	0.00	78.90	1	3,187	0.03%
2018/11/27	1	76.80	0	0.00	77.50	1	3,173	0.03%
2018/11/26	3	77.73	0	0.00	77.30	3	3,159	0.09%
2018/11/21	0	0.00	1	79.20	79.10	-1	3,251	-0.03%
2018/11/19	1	78.70	0	0.00	78.80	1	3,289	0.03%
2018/11/16	2	80.95	1	81.00	80.00	1	3,258	0.03%
2018/11/14	1	78.90	1	79.30	78.50	0	3,218	0.00%
2018/11/13	1	77.80	0	0.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	0	80.00	79.50	0	3,299	0.00%
2018/11/09	2	78.60	1	78.20	78.60	1	3,288	0.03%
2018/11/08	3	78.60	0	0.00	78.60	3	3,305	0.09%
2018/11/07	0	0.00	4	79.43	79.30	-4	3,309	-0.12%
2018/11/06	2	79.45	6	80.62	77.10	-4	3,323	-0.12%
2018/11/05	4	82.65	0	0.00	82.30	4	3,215	0.12%
2018/11/02	0	0.00	13	87.00	84.20	-13	3,195	-0.41%
2018/11/01	35	84.15	1	80.00	85.40	34	3,171	1.07%
2018/10/31	1	78.30	1	77.90	77.70	0	3,053	0.00%
2018/10/30	0	0.00	2	77.65	76.00	-2	3,172	-0.06%
2018/10/24	0	0.00	1	81.70	80.60	-1	3,294	-0.03%
2018/10/17	7	81.50	0	0.00	81.10	7	3,830	0.18%
2018/10/16	3	81.90	6	82.05	81.60	-3	3,888	-0.08%
2018/10/11	0	0.00	1	77.20	76.10	-1	4,097	-0.02%
2018/10/08	1	86.10	0	0.00	85.90	1	4,209	0.02%
2018/10/05	1	86.00	5	83.48	86.00	-4	4,331	-0.09%
2018/10/02	0	0.00	2	87.85	87.40	-2	4,409	-0.05%
2018/10/01	2	87.75	0	0.00	87.90	2	4,427	0.05%
2018/09/28	3	87.17	0	0.00	86.60	3	4,458	0.07%
2018/09/27	1	87.50	1	87.30	89.50	0	4,434	0.00%
2018/09/26	4	86.75	2	87.60	86.50	2	4,400	0.05%
2018/09/21	1	86.00	1	86.60	88.50	0	4,382	0.00%
2018/09/20	5	84.20	0	0.00	84.50	5	4,339	0.12%
2018/09/19	0	0.00	3	90.10	89.60	-3	4,219	-0.07%
2018/09/18	2	89.40	2	91.20	89.50	0	4,257	0.00%
2018/09/11	0	0.00	1	89.90	90.00	-1	4,215	-0.02%
2018/08/30	0	0.00	4	98.20	99.00	-4	4,286	-0.09%
2018/08/29	3	97.67	0	0.00	97.80	3	4,258	0.07%
2018/08/28	1	95.10	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	3	92.67	93.50	-3	4,227	-0.07%
2018/08/22	1	93.80	0	0.00	93.50	1	4,238	0.02%
2018/08/21	1	94.90	1	93.50	95.00	0	4,247	0.00%
2018/08/17	1	103.50	0	0.00	98.60	1	4,127	0.02%
2018/08/16	0	0.00	2	101.25	101.00	-2	4,083	-0.05%
2018/08/14	4	102.00	0	0.00	102.50	4	4,027	0.10%
2018/08/13	10	102.00	12	101.71	101.50	-2	4,045	-0.05%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	2	105.25	0	0.00	104.00	2	4,009	0.05%
2018/08/07	3	111.50	1	111.00	111.50	2	3,939	0.05%
2018/08/06	1	111.00	2	111.75	111.50	-1	3,881	-0.03%
2018/08/03	1	107.50	0	0.00	108.00	1	3,737	0.03%
2018/08/01	0	0.00	2	107.50	108.00	-2	3,704	-0.05%
2018/07/31	2	107.00	1	105.00	108.00	1	3,742	0.03%
2018/07/30	1	107.00	1	106.00	107.00	0	3,707	0.00%
2018/07/27	0	0.00	1	97.40	104.50	-1	3,620	-0.03%
2018/07/25	1	102.00	0	0.00	103.00	1	3,354	0.03%
2018/07/19	0	0.00	6	105.42	106.00	-6	3,573	-0.17%
2018/07/18	0	0.00	1	107.50	105.50	-1	3,636	-0.03%
2018/07/17	1	104.00	14.1	103.39	103.00	-13.1	3,532	-0.37%
2018/07/16	14	104.18	8	104.19	104.00	6	3,504	0.17%
2018/07/12	1	97.90	1	98.50	97.90	0	3,220	0.00%
2018/07/10	0	0.00	2	95.30	95.40	-2	3,176	-0.06%
2018/07/09	0	0.00	2	94.65	95.00	-2	3,228	-0.06%
2018/07/06	0	0.00	2	92.65	93.50	-2	3,286	-0.06%
2018/06/28	0	0.00	2	94.00	93.00	-2	3,579	-0.06%
2018/06/27	0	0.00	1	94.70	94.70	-1	3,620	-0.03%
2018/06/21	0	0.00	2	94.50	94.70	-2	3,788	-0.05%
2018/06/20	0	0.00	2	92.80	92.60	-2	3,867	-0.05%
2018/06/19	0	0.00	1	96.40	95.00	-1	3,868	-0.03%
2018/06/15	3	96.87	2	97.35	97.40	1	3,862	0.03%
2018/06/14	0	0.00	2	95.15	95.00	-2	3,778	-0.05%
2018/06/13	7	94.07	1	95.10	95.20	6	3,737	0.16%
2018/06/12	1	93.60	0	0.00	93.60	1	3,711	0.03%
2018/06/11	0	0.00	3	90.83	91.70	-3	3,659	-0.08%
2018/06/08	1	91.00	3	92.50	91.00	-2	3,669	-0.05%
2018/06/07	0	0.00	1	92.30	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	1	90.70	91.00	-1	3,680	-0.03%
2018/06/05	1	90.00	3	90.93	89.60	-2	3,671	-0.05%
2018/06/04	0	0.00	1	89.40	90.50	-1	3,683	-0.03%
2018/05/31	1	86.80	0	0.00	86.80	1	3,672	0.03%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	1	87.00	0	0.00	86.30	1	3,655	0.03%
2018/05/28	0	0.00	3	87.70	87.70	-3	3,665	-0.08%
2018/05/25	0	0.00	2	87.20	86.90	-2	3,668	-0.05%
2018/05/24	2	87.80	0	0.00	87.80	2	3,677	0.05%
2018/05/21	1	88.20	0	0.00	88.20	1	3,778	0.03%
2018/05/17	1	84.50	0	0.00	85.20	1	3,842	0.03%
2018/05/15	0	0.00	13	86.00	85.70	-13	3,871	-0.34%
2018/05/14	0	0.00	1	86.30	85.60	-1	3,973	-0.03%
2018/05/11	1	86.30	1	86.80	86.10	0	3,999	0.00%
2018/05/09	2	85.35	2	85.40	85.00	0	4,076	0.00%
2018/05/08	0	0.00	1	85.90	86.00	-1	4,233	-0.02%
2018/05/07	2	80.70	0	0.00	83.00	2	4,280	0.05%
2018/05/04	1	80.00	0	0.00	80.00	1	4,308	0.02%
2018/05/03	0	0.00	1	79.20	78.80	-1	4,313	-0.02%
2018/04/30	4	77.78	2	77.75	78.10	2	4,380	0.05%
2018/04/27	0	0.00	2	79.30	79.40	-2	4,302	-0.05%
2018/04/26	3	86.77	1	85.80	84.60	2	4,171	0.05%
2018/04/25	2	87.80	0	0.00	88.20	2	4,111	0.05%
2018/04/24	2	86.40	7	88.11	88.10	-5	4,094	-0.12%
2018/04/23	5	93.50	0	0.00	93.50	5	3,990	0.13%
2018/04/20	1	97.60	67	98.38	97.90	-66	3,969	-1.66%
2018/04/19	1	97.70	0	0.00	98.40	1	4,015	0.02%
2018/04/18	1	97.90	1	99.00	97.60	0	4,034	0.00%
2018/04/17	5	97.80	1	97.80	97.90	4	4,068	0.10%
2018/04/16	1	97.30	3	97.20	97.30	-2	4,108	-0.05%
2018/04/13	5	97.86	1.1	97.90	97.20	4	4,165	0.09%
2018/04/12	2	96.90	1	97.90	99.20	1	4,166	0.02%
2018/04/10	2	95.65	0	0.00	94.50	2	4,098	0.05%
2018/04/09	1	95.10	1	96.30	95.60	0	4,095	0.00%
2018/04/03	65	95.86	2	94.90	94.00	63	4,094	1.54%
2018/04/02	1	98.60	0	0.00	98.00	1	3,975	0.03%
2018/03/30	2	100.00	1	100.50	100.00	1	4,044	0.02%
2018/03/27	2.2	103.14	1	105.50	103.50	1.2	4,103	0.03%
2018/03/23	1	106.50	1	107.00	104.50	0	4,164	0.00%
2018/03/22	3	110.33	0	0.00	109.50	3	4,103	0.07%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/19	2	109.50	0	0.00	109.50	2	4,114	0.05%
2018/03/16	1	109.00	0	0.00	109.00	1	4,182	0.02%
2018/03/14	1	110.00	1	110.50	110.00	0	4,254	0.00%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	1	112.00	10	112.50	111.50	-9	4,307	-0.21%
2018/03/09	0	0.00	5	110.00	110.50	-5	4,380	-0.11%
2018/03/07	7	109.86	1	109.00	109.00	6	4,744	0.13%
2018/03/06	1	112.00	2	112.25	112.50	-1	4,917	-0.02%
2018/03/05	2	112.25	1	112.50	111.50	1	4,982	0.02%
2018/03/02	1	114.00	1	114.00	113.50	0	5,020	0.00%
2018/03/01	1	114.50	6	113.50	115.00	-5	5,040	-0.10%
2018/02/27	2	113.75	1	114.00	112.00	1	5,057	0.02%
2018/02/26	4	113.25	2	113.75	113.00	2	5,100	0.04%
2018/02/23	4	114.50	5	114.30	113.50	-1	5,292	-0.02%
2018/02/22	1	111.00	3	112.33	112.50	-2	5,483	-0.04%
2018/02/21	4	111.37	9	111.22	111.50	-5	5,485	-0.09%
2018/02/12	5	108.20	3	109.00	108.00	2	5,486	0.04%
2018/02/09	3	110.00	6	106.92	110.50	-3	5,481	-0.05%
2018/02/08	1	108.50	4	110.00	109.00	-3	5,497	-0.05%
2018/02/07	8	110.94	0	0.00	108.50	8	5,493	0.15%
2018/02/06	15	110.23	3	110.50	106.00	12	5,460	0.22%
2018/02/05	6	111.75	0	0.00	113.50	6	5,403	0.11%
2018/02/02	15	113.27	9	114.83	115.00	6	5,383	0.11%
2018/02/01	5	112.40	1	113.00	111.50	4	5,377	0.07%
2018/01/31	6	111.17	1	113.00	111.00	5	5,403	0.09%
2018/01/30	2	118.00	1	118.00	115.50	1	5,251	0.02%
2018/01/29	1	119.50	5	119.50	120.50	-4	5,186	-0.08%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	10	116.50	3	116.33	116.00	7	5,248	0.13%
2018/01/24	3	115.83	4	115.63	115.50	-1	5,299	-0.02%
2018/01/23	1	113.50	5	113.80	113.00	-4	5,328	-0.08%
2018/01/22	0	0.00	6	112.50	113.00	-6	5,439	-0.11%
2018/01/19	0	0.00	2	109.75	109.50	-2	5,798	-0.03%
2018/01/18	0	0.00	2	111.75	110.50	-2	5,943	-0.03%
2018/01/17	4	110.00	0	0.00	110.50	4	5,964	0.07%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	1	111.00	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	108.50	108.00	-1	6,042	-0.02%
2018/01/11	1	106.50	1	107.50	107.50	0	6,068	0.00%
2018/01/10	1	105.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	106.00	0	0.00	106.00	1	6,059	0.02%
2018/01/05	1	109.00	1	107.50	107.50	0	6,017	0.00%
2018/01/04	7	108.43	7	109.50	107.50	0	6,019	0.00%
2018/01/03	6.4	108.89	4	109.25	108.50	2.4	6,033	0.04%
2018/01/02	0	0.00	1	110.50	111.00	-1	6,081	-0.02%