• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.0000.00168.0015,9920.02%
2025/01/201167.009169.50170.00-85,972-0.13%
2025/01/172165.0000.00165.0025,9880.03%
2025/01/161165.033166.00165.00-26,031-0.03%
2025/01/154.1168.621168.50164.503.16,0520.05%
2025/01/143168.335169.20169.50-26,051-0.03%
2025/01/131166.0100.00168.0016,1240.02%
2025/01/1000.003171.67171.50-36,240-0.05%
2025/01/094169.132168.51168.0026,3540.03%
2025/01/080.1173.505174.10173.00-4.96,394-0.08%
2025/01/072177.006.1176.11176.00-4.16,355-0.06%
2025/01/064.1176.982177.50177.002.16,3390.03%
2025/01/0300.004175.38175.00-46,359-0.06%
2025/01/022174.2523.1173.93173.50-21.16,410-0.33%
2024/12/312169.002168.75170.0006,4090.00%
2024/12/3023.4168.112168.00167.5021.46,5370.33%
2024/12/270.2172.000.2172.00171.5006,4640.00%
2024/12/2600.001.2173.57173.50-1.26,469-0.02%
2024/12/252173.5000.00173.5026,4900.03%
2024/12/2412177.9511.5174.61172.500.56,5310.01%
2024/12/230178.005178.40177.50-56,512-0.08%
2024/12/204.1176.515177.50176.50-0.96,615-0.01%
2024/12/1910178.706179.58179.0046,6540.06%
2024/12/1812.6178.738180.06182.504.66,7380.07%
2024/12/174182.1213184.12179.00-96,816-0.13%
2024/12/163182.675183.50182.00-26,824-0.03%
2024/12/137182.796183.17184.0017,0440.01%
2024/12/1227.3186.1039185.18181.50-11.77,162-0.16%
2024/12/1170181.9274.5184.57184.00-4.56,974-0.06%
2024/12/101176.0018.2176.75176.50-17.26,669-0.26%
2024/12/094175.7514.1176.10174.00-10.16,849-0.15%
2024/12/066173.674173.75172.5026,9320.03%
2024/12/0512175.881175.00175.50117,1260.15%
2024/12/041176.0015.1175.33176.50-14.17,396-0.19%
2024/12/0311174.5026.1174.29173.00-15.17,510-0.20%
2024/12/025.1171.3875172.59173.50-69.97,692-0.91%
2024/11/291166.5074.1167.56171.00-73.17,765-0.94%
2024/11/285164.4016165.81165.50-117,987-0.14%
2024/11/274164.386.4165.08164.50-2.47,997-0.03%
2024/11/262.5168.506.4168.58168.00-3.98,015-0.05%
2024/11/253167.5010167.85167.50-77,999-0.09%
2024/11/224168.883.8168.46167.500.28,0090.00%
2024/11/216162.1717.3165.19167.00-11.37,916-0.14%
2024/11/209156.835155.60155.0047,6430.05%
2024/11/191153.513154.83156.50-27,649-0.03%
2024/11/182152.2500.00151.5027,7050.03%
2024/11/151157.502155.00155.00-17,713-0.01%
2024/11/143155.5000.00154.5037,7780.04%
2024/11/1300.005157.40158.00-57,782-0.06%
2024/11/129.2156.4700.00155.009.27,8280.12%
2024/11/112161.504163.88161.50-27,821-0.03%
2024/11/080163.502164.50162.50-27,908-0.03%
2024/11/073163.333.2163.16164.00-0.27,9910.00%
2024/11/067158.642159.25159.0058,0090.06%
2024/11/055.3159.722159.50159.003.38,1240.04%
2024/11/043.3160.943.1159.45163.000.28,3310.00%
2024/11/0112.4154.636157.75158.006.48,3680.08%
2024/10/304.1160.284160.13162.000.18,2910.00%
2024/10/2912.7163.416162.50161.006.78,4060.08%
2024/10/281168.512.1169.24169.00-1.18,343-0.01%
2024/10/2500.001169.00169.00-18,389-0.01%
2024/10/245169.601169.00169.0048,4310.05%
2024/10/232.1172.263172.33172.00-0.98,456-0.01%
2024/10/225170.501171.50171.5048,4560.05%
2024/10/212.3166.352167.50167.500.38,5370.00%
2024/10/183.1166.343169.00165.000.18,5890.00%
2024/10/1715.1168.141168.00168.5014.18,5560.16%
2024/10/1614.1172.8600.00171.5014.18,4290.17%
2024/10/155179.102180.00178.0038,3260.04%
2024/10/142178.501.3178.19176.500.78,2660.01%
2024/10/114176.373.2176.41177.500.88,3250.01%
2024/10/093175.171178.50174.5028,3640.02%
2024/10/0820.1177.9929177.38178.00-8.98,381-0.11%
2024/10/079.1172.2400.00172.509.18,3690.11%
2024/10/0411.2175.817171.64171.004.28,4370.05%
2024/10/012173.2510174.74175.00-88,487-0.09%
2024/09/3012172.501170.50170.50118,5960.13%
2024/09/273178.304176.88175.00-18,751-0.01%
2024/09/262181.002179.50178.0008,7360.00%
2024/09/252181.254181.13181.50-28,709-0.02%
2024/09/246.2176.925175.60178.001.28,6490.01%
2024/09/2300.004185.00181.00-48,538-0.05%
2024/09/203185.333184.83182.5008,5080.00%
2024/09/192184.0015181.10184.00-138,425-0.15%
2024/09/1826179.5400.00174.50268,3140.31%
2024/09/164.3187.693.2183.91183.001.18,2370.01%
2024/09/133184.504.1184.14184.50-1.17,955-0.01%
2024/09/124179.251.2179.13180.502.87,7680.04%
2024/09/113171.173175.00175.0007,7040.00%
2024/09/102175.254178.88172.00-27,712-0.03%
2024/09/097175.214175.75177.5037,5220.04%
2024/09/064180.384176.75176.0007,4890.00%
2024/09/058176.087.1175.75176.000.97,4500.01%
2024/09/042.1167.332.7172.91167.50-0.67,143-0.01%
2024/09/037.2178.8010.7177.74177.00-3.57,017-0.05%
2024/09/0210.1176.2115.3175.79172.50-5.16,920-0.07%
2024/08/3017.1175.8917.2176.00175.50-0.16,8430.00%
2024/08/291.1166.593.1167.15167.00-26,600-0.03%
2024/08/285162.8016164.31167.00-116,676-0.16%
2024/08/2700.004.2162.49162.50-4.26,675-0.06%
2024/08/2610.3162.290.1164.00160.0010.26,7450.15%
2024/08/233.3160.735.1162.88163.50-1.86,783-0.03%
2024/08/221161.0000.00159.0016,8170.01%
2024/08/214159.5000.00159.0046,8820.06%
2024/08/203.3163.3300.00163.003.37,0510.05%
2024/08/191.6164.501163.50165.000.67,1110.01%
2024/08/164163.258163.31163.50-47,176-0.06%
2024/08/151.1161.902159.75159.00-17,174-0.01%
2024/08/1413.1162.403159.33160.0010.17,1980.14%
2024/08/135161.506162.33161.00-17,191-0.01%
2024/08/126159.759.2159.83158.50-3.27,244-0.04%
2024/08/094.2155.792.5158.04154.001.87,3460.02%
2024/08/085.1154.684.1153.93152.5017,3610.01%
2024/08/0716.5156.8817155.97154.50-0.57,425-0.01%
2024/08/0640149.4343.3147.95152.50-3.37,445-0.04%
2024/08/054.2146.931146.50142.503.27,3510.04%
2024/08/022161.003.7163.01158.00-1.77,294-0.02%
2024/08/013.6164.475.3165.57166.00-1.77,355-0.02%
2024/07/310.1158.752156.75160.00-1.97,368-0.03%
2024/07/302.1150.502152.50154.500.17,4480.00%
2024/07/295152.606.3156.26151.50-1.37,515-0.02%
2024/07/260153.001.2158.16156.00-1.27,677-0.02%
2024/07/233.4155.932156.50158.001.47,7330.02%
2024/07/221.3150.1100.00151.001.37,8720.02%
2024/07/194.3163.942.2162.09158.002.17,9270.03%
2024/07/184.1166.043166.50166.001.18,1620.01%
2024/07/170.4169.382170.00168.00-1.68,330-0.02%
2024/07/160.1165.502166.27165.50-1.98,474-0.02%
2024/07/150.1165.5000.00165.500.18,6220.00%
2024/07/126170.005169.60167.0018,7800.01%
2024/07/114.5175.093177.00173.501.58,9300.02%
2024/07/101.5176.005.5175.45176.50-49,142-0.04%
2024/07/093170.004171.00171.50-19,164-0.01%
2024/07/089172.947171.86173.0029,1600.02%
2024/07/058172.6322175.77176.00-149,149-0.15%
2024/07/049.5167.559168.82169.000.59,2000.01%
2024/07/037.2167.0915168.17164.50-7.99,463-0.08%
2024/07/023164.001166.00163.0029,6150.02%
2024/07/012163.751164.50162.5019,7270.01%
2024/06/280163.5000.00162.5009,8440.00%
2024/06/261164.0000.00163.00110,2940.01%
2024/06/253161.351163.00163.50210,5610.02%
2024/06/241.1165.9500.00164.001.111,0670.01%
2024/06/217163.944163.75163.50311,7370.03%
2024/06/204166.758168.25167.00-412,223-0.03%
2024/06/197.3165.851166.50164.006.312,4490.05%
2024/06/184.4167.275.1170.16167.50-0.712,584-0.01%
2024/06/176.5170.343.1174.95167.503.412,7350.03%
2024/06/146173.925172.40173.00113,1700.01%
2024/06/139.2175.182175.00174.507.213,2530.05%
2024/06/125171.8013172.27176.00-813,453-0.06%
2024/06/111165.0100.00164.50113,3500.01%
2024/06/073.1167.652172.50167.501.113,6130.01%
2024/06/062.1170.0200.00170.002.114,0560.01%
2024/06/053.1173.138.2172.49172.00-5.114,133-0.04%
2024/06/043169.331169.50168.50214,5500.01%
2024/06/030.1172.002170.50172.50-215,216-0.01%
2024/05/310.1164.004167.13166.50-3.915,320-0.03%
2024/05/301165.502.3165.89162.50-1.215,445-0.01%
2024/05/2900.001171.00167.00-115,544-0.01%
2024/05/283169.671171.50168.00215,6490.01%
2024/05/276.1170.070.6171.68169.005.615,7450.04%
2024/05/246.3167.796167.50171.000.315,9210.00%
2024/05/236.5174.003172.33170.003.516,0650.02%
2024/05/223.2177.040179.00176.503.116,4640.02%
2024/05/212.2175.6100.00173.502.216,6460.01%
2024/05/200.2179.5000.00177.500.216,7250.00%
2024/05/173176.171178.50177.00216,9440.01%
2024/05/163.1180.562.4181.29178.000.717,3810.00%
2024/05/153.2181.256178.75174.50-2.817,547-0.02%
2024/05/146.2171.384171.37173.002.217,6940.01%
2024/05/135174.702174.25171.50317,9250.02%
2024/05/107181.2916182.34180.00-918,115-0.05%
2024/05/093188.509.2189.10187.50-6.218,153-0.03%
2024/05/081183.504.1184.49185.50-3.118,136-0.02%
2024/05/0714176.8612177.17182.00218,3310.01%
2024/05/067189.505190.60181.00218,2120.01%
2024/05/031190.506.1188.56188.00-5.118,079-0.03%
2024/05/028185.6311186.59188.00-318,085-0.02%
2024/04/306186.087186.36185.50-118,030-0.01%
2024/04/294183.004.2183.39183.50-0.217,9500.00%
2024/04/2611180.869.3181.37179.501.718,3350.01%
2024/04/256177.835176.80175.00118,3700.01%
2024/04/2415.5174.5324.3174.29175.50-8.718,263-0.05%
2024/04/233159.676162.17164.50-318,092-0.02%
2024/04/223.3155.841155.50152.502.317,9250.01%
2024/04/197164.140.1166.00163.006.917,8470.04%
2024/04/186.3169.3518165.42168.00-11.717,747-0.07%
2024/04/1715.1166.543168.50168.0012.117,6510.07%
2024/04/167165.215165.10167.00217,4680.01%
2024/04/159184.113.1184.48182.00617,2740.03%
2024/04/128185.258.1185.08188.00-0.117,2530.00%
2024/04/115.1185.705.1187.39185.00017,2560.00%
2024/04/1017.1189.9010191.45186.507.117,2120.04%
2024/04/0917195.3221193.67192.50-416,992-0.02%
2024/04/0864188.7469191.57190.50-516,635-0.03%
2024/04/034182.8871185.32187.00-6716,324-0.41%
2024/04/0263181.1432181.95182.003116,3590.19%
2024/04/0178183.8196184.61182.50-1816,338-0.11%
2024/03/2957.1182.282.2181.44179.0054.916,1490.34%
2024/03/2818.1183.0841185.00183.00-22.915,980-0.14%
2024/03/2783182.6566.2182.80182.5016.815,7660.11%
2024/03/2633.3179.2531.1180.97176.002.215,3870.01%
2024/03/2540170.73148.1178.60184.50-10814,768-0.73% 大賣/鉅額交易
2024/03/22105168.2031.6168.75168.0073.414,2960.51% 大買/
2024/03/2152165.7039166.53165.001314,0820.09%
2024/03/2011164.832165.25163.50913,9210.06%
2024/03/1923.4169.3220.1171.02168.503.313,7490.02%
2024/03/183.1162.6521163.33163.50-17.913,233-0.14%
2024/03/154.1159.1610160.35161.50-5.913,126-0.05%
2024/03/141152.501.1154.73156.00-0.112,8630.00%
2024/03/1363.1156.0036154.44154.0027.112,8270.21%
2024/03/1249.1164.0153.2164.68160.00-4.112,597-0.03%
2024/03/1110158.8010159.90157.50012,2660.00%
2024/03/0830.2158.5615158.37156.0015.212,1210.13%
2024/03/0731.9169.1027.1170.73164.004.811,7270.04%
2024/03/065.3161.602.1163.12163.003.211,0960.03%
2024/03/051159.509160.84162.00-810,945-0.07%
2024/03/046159.332.5158.25157.503.510,8440.03%
2024/03/011.2157.908160.07163.00-6.810,820-0.06%
2024/02/293155.347157.57156.50-410,839-0.04%
2024/02/2712.3156.288.5155.54155.003.810,8610.03%
2024/02/2623.8165.2927.1165.43162.50-3.210,850-0.03%
2024/02/2333165.1028.1165.02165.504.910,6970.05%
2024/02/2231157.8436158.33156.50-510,377-0.05%
2024/02/213.1153.333.4153.81151.50-0.310,3910.00%
2024/02/2012.5155.346154.00155.506.510,4130.06%
2024/02/1913.1160.8218162.17154.50-4.910,306-0.05%
2024/02/1627158.6518.1160.08156.50910,2090.09%
2024/02/156159.5012.1160.75162.50-6.110,022-0.06%
2024/02/0540.1149.1454149.84148.00-13.99,708-0.14%
2024/02/0227145.1940145.45146.50-139,390-0.14%
2024/02/0121138.9823.9139.47139.00-2.99,161-0.03%
2024/01/3115135.0715.1134.77135.50-0.19,0600.00%
台燿 相關文章