聯嘉 (6288)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,528張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	32.10	31.90	-1	5,699	-0.02%
2024/04/18	0	0.00	10	33.26	33.30	-10	5,649	-0.18%
2024/04/17	0	33.70	0	0.00	33.70	0	5,636	0.00%
2024/04/16	1	33.85	0	33.50	32.90	1	5,601	0.02%
2024/04/15	1	34.25	0	0.00	34.05	1	5,505	0.02%
2024/04/11	1	35.75	5	35.61	35.15	-4	5,421	-0.07%
2024/04/10	15	35.61	16	36.21	35.25	-1	5,335	-0.02%
2024/04/09	7	35.30	2	35.60	35.25	5	5,265	0.09%
2024/04/08	22	36.65	18	36.52	36.70	4	5,142	0.08%
2024/04/03	11	35.99	18	36.51	36.70	-7	4,895	-0.14%
2024/04/02	30	36.35	230	36.55	36.55	-200	4,715	-4.24%	大賣/鉅額交易
2024/04/01	1	34.25	42	34.39	34.45	-41	4,574	-0.90%
2024/03/29	1	33.40	0	0.00	33.40	1	4,624	0.02%
2024/03/28	1	33.75	1	34.05	33.75	0	4,657	0.00%
2024/03/27	1	33.95	1	34.25	33.75	0	4,657	0.00%
2024/03/26	0	0.00	2	34.30	33.70	-2	4,648	-0.04%
2024/03/22	1	34.20	30	34.11	34.05	-29	4,640	-0.62%
2024/03/21	19	34.51	3	34.42	34.20	16	4,640	0.34%
2024/03/20	4	35.26	2	35.55	35.25	2	4,616	0.04%
2024/03/19	3	34.42	11	34.38	34.70	-8	4,566	-0.18%
2024/03/18	3	33.37	13	33.43	34.30	-10	4,550	-0.22%
2024/03/15	1	32.25	3	32.65	32.00	-2	4,509	-0.04%
2024/03/14	13	32.48	1	32.75	32.40	12	4,517	0.27%
2024/03/13	1	33.80	2	33.80	33.65	-1	4,512	-0.02%
2024/03/12	0	0.00	10	34.25	34.25	-10	4,502	-0.22%
2024/03/11	0	0.00	12	34.29	34.25	-12	4,493	-0.27%
2024/03/08	31	34.24	3	34.28	33.60	28	4,494	0.62%
2024/03/07	2	33.95	0	0.00	33.80	2	4,542	0.04%
2024/03/06	6	35.54	17	35.29	34.80	-11	4,481	-0.25%
2024/03/05	2	35.70	3	35.93	35.70	-1	4,409	-0.02%
2024/03/04	6	35.96	23.2	35.93	36.35	-17.2	4,313	-0.40%
2024/03/01	31	36.68	13	36.98	36.15	18	4,061	0.44%
2024/02/29	66	36.43	30	36.48	36.35	36	3,711	0.97%
2024/02/27	27	35.63	11.2	34.98	36.15	15.8	3,190	0.50%
2024/02/26	52	35.62	51	36.26	35.10	1	2,957	0.03%
2024/02/23	7	34.99	25.1	34.45	35.40	-18.1	2,744	-0.66%
2024/02/22	6	33.53	10	33.57	33.60	-4	2,467	-0.16%
2024/02/21	4	32.75	15	32.80	32.90	-11	2,411	-0.46%
2024/02/20	1	33.10	5	33.24	33.25	-4	2,373	-0.17%
2024/02/19	52.1	33.90	37.3	34.01	33.95	14.8	2,300	0.64%
2024/02/16	4	32.29	16	32.35	32.20	-12	2,037	-0.59%
2024/02/15	0	0.00	12	32.10	31.80	-12	1,994	-0.60%
2024/02/02	1	30.20	0	0.00	30.40	1	1,950	0.05%
2024/02/01	2	30.20	0	0.00	30.40	2	1,966	0.10%
2024/01/31	2	30.20	0	0.00	30.40	2	1,969	0.10%
2024/01/24	3	31.43	0	0.00	31.10	3	1,988	0.15%
2024/01/23	0	0.00	2	31.65	31.50	-2	2,026	-0.10%
2024/01/22	0	0.00	1	30.95	31.70	-1	2,029	-0.05%
2024/01/19	1	30.60	0	0.00	30.65	1	2,028	0.05%
2024/01/18	2	30.65	0	0.00	30.55	2	2,040	0.10%
2024/01/16	10	32.00	0	0.00	31.40	10	2,065	0.48%
2024/01/11	0	0.00	6	31.15	31.60	-6	2,092	-0.29%
2024/01/10	0	0.00	1	30.45	31.45	-1	2,121	-0.05%
2024/01/09	1	30.65	0	0.00	30.55	1	2,135	0.05%
2024/01/05	4	31.36	0	0.00	31.00	4	2,214	0.18%
2024/01/04	5	31.68	0	0.00	31.55	5	2,263	0.22%
2024/01/03	3	32.35	0	0.00	32.20	3	2,360	0.13%
2024/01/02	0	0.00	1	32.40	32.35	-1	2,505	-0.04%
2023/12/28	2	31.65	0	0.00	31.90	2	3,239	0.06%
2023/12/27	11	32.75	0	0.00	31.95	11	3,622	0.30%
2023/12/26	9	32.38	4.1	32.39	32.35	4.9	3,406	0.14%
2023/12/25	0	0.00	5	31.91	31.75	-5	3,341	-0.15%
2023/12/20	2	30.53	0	0.00	30.50	2	3,437	0.06%
2023/12/19	3.4	30.58	2	30.30	30.35	1.4	3,438	0.04%
2023/12/18	0.5	31.29	0	0.00	31.10	0.5	3,424	0.01%
2023/12/15	2.6	31.50	0	0.00	31.50	2.6	3,425	0.07%
2023/12/14	0.5	31.50	0	0.00	31.50	0.5	3,415	0.01%
2023/12/13	0	0.00	2	31.90	32.10	-2	3,379	-0.06%
2023/12/12	8	31.83	0	0.00	31.85	8	3,392	0.24%
2023/12/11	6	31.37	0	0.00	31.45	6	3,449	0.17%
2023/12/05	1	31.75	0	0.00	31.65	1	3,605	0.03%
2023/12/04	4	31.99	4	32.16	32.40	0	3,566	0.00%
2023/11/30	0.1	30.40	0	0.00	30.30	0.1	3,434	0.00%
2023/11/28	0	0.00	1	29.95	29.95	-1	3,459	-0.03%
2023/11/22	0	0.00	0	30.00	29.80	0	3,447	0.00%
2023/11/21	0	0.00	3	29.68	29.70	-3	3,450	-0.09%
2023/11/16	2	29.25	0.1	29.05	28.95	1.9	3,449	0.06%
2023/11/14	0	0.00	2	28.75	28.95	-2	3,437	-0.06%
2023/11/09	0	0.00	2	29.45	29.25	-2	3,423	-0.06%
2023/11/07	0	0.00	1.2	29.88	29.80	-1.2	3,448	-0.03%
2023/10/31	0	0.00	2	29.70	29.55	-2	3,478	-0.06%
2023/10/30	0	0.00	0.1	30.75	30.45	-0.1	3,472	0.00%
2023/10/27	0.2	31.00	0	0.00	30.45	0.2	3,490	0.00%
2023/10/25	0	0.00	3	31.70	31.85	-3	3,496	-0.09%
2023/10/24	0	0.00	1	31.60	31.75	-1	3,489	-0.03%
2023/10/23	2	31.25	2	31.40	31.20	0	3,493	0.00%
2023/10/20	0.3	30.35	2	30.90	30.45	-1.7	3,491	-0.05%
2023/10/18	1	31.25	0	0.00	30.90	1	3,551	0.03%
2023/10/17	0.3	31.80	0	0.00	31.55	0.3	3,552	0.01%
2023/10/13	1	32.35	1	32.55	32.25	0	3,722	0.00%
2023/10/12	4	32.70	0	0.00	32.55	4	3,810	0.10%
2023/10/11	21	32.45	21.2	32.74	32.15	-0.2	3,888	0.00%
2023/10/06	2	32.38	5	33.06	33.50	-3	4,051	-0.07%
2023/10/05	18	33.11	21	33.05	32.55	-3	3,966	-0.08%
2023/10/04	23	32.79	28	32.74	33.30	-5	3,905	-0.13%
2023/10/03	8.1	31.56	14	32.09	31.00	-5.9	3,893	-0.15%
2023/10/02	5.1	30.31	0	0.00	30.60	5.1	3,625	0.14%
2023/09/27	7	30.84	0	0.00	30.30	7	3,694	0.19%
2023/09/20	2	29.75	1	29.80	29.60	1	3,856	0.03%
2023/09/19	0	0.00	1	30.00	30.05	-1	3,897	-0.03%
2023/09/15	2	30.48	0	0.00	30.35	2	3,974	0.05%
2023/09/14	15	31.28	5.1	31.43	31.25	9.9	3,972	0.25%
2023/09/13	154.1	31.59	147	31.86	32.10	7.1	4,011	0.18%	大買/大賣/
2023/09/12	2	30.53	0	0.00	30.25	2	3,846	0.05%
2023/09/05	1	31.10	2	31.00	31.05	-1	5,551	-0.02%
2023/08/31	0	0.00	1	29.40	29.40	-1	5,701	-0.02%
2023/08/30	1	29.60	0	0.00	29.50	1	5,766	0.02%
2023/08/28	1	28.50	0	0.00	28.45	1	5,965	0.02%
2023/08/18	1	29.80	0	0.00	29.30	1	6,430	0.02%
2023/08/17	0.1	29.75	0	0.00	29.75	0.1	6,682	0.00%
2023/08/16	0.1	29.25	0	0.00	29.45	0.1	6,814	0.00%
2023/08/14	0.2	29.24	4	29.25	29.15	-3.8	7,024	-0.05%
2023/08/11	0	0.00	5	30.60	30.45	-5	7,041	-0.07%
2023/08/10	5	30.35	1	30.05	30.20	4	7,073	0.06%
2023/08/09	0	0.00	56	30.88	30.90	-56	7,143	-0.78%
2023/08/04	2	31.00	2	30.75	30.80	0	7,391	0.00%
2023/08/02	0.1	29.85	1	30.35	29.90	-0.9	7,466	-0.01%
2023/07/31	0.1	30.80	10	30.81	30.70	-9.9	7,481	-0.13%
2023/07/28	1	31.20	0	0.00	31.15	1	7,511	0.01%
2023/07/27	3	31.33	0	0.00	31.10	3	7,602	0.04%
2023/07/26	3	31.02	0	0.00	30.95	3	7,813	0.04%
2023/07/24	9.2	31.18	2	30.98	31.00	7.2	8,850	0.08%
2023/07/21	3	31.77	6	31.75	31.90	-3	8,825	-0.03%
2023/07/19	14.1	32.86	0	0.00	32.10	14.1	8,860	0.16%
2023/07/18	18	33.97	0	0.00	33.20	18	8,953	0.20%
2023/07/17	18	33.94	16	35.01	34.70	2	9,204	0.02%
2023/07/14	6	34.07	0	0.00	33.85	6	9,248	0.06%
2023/07/13	14	34.81	19	35.41	34.40	-5	9,299	-0.05%
2023/07/12	3	33.77	15	33.30	33.80	-12	9,091	-0.13%
2023/07/11	36.1	34.19	14	34.70	33.65	22.1	9,062	0.24%
2023/07/10	26	36.47	54.1	36.25	35.95	-28.1	8,864	-0.32%
2023/07/07	3	34.98	7	35.03	34.55	-4	8,476	-0.05%
2023/07/05	3.9	34.33	1	34.10	34.10	2.9	8,651	0.03%
2023/07/04	43.1	34.45	12	34.81	34.80	31.1	8,656	0.36%
2023/07/03	19.1	33.15	63	33.03	33.15	-43.9	8,507	-0.52%
2023/06/30	1	33.55	4	33.00	33.60	-3	8,551	-0.04%
2023/06/29	1	33.15	0	0.00	33.45	1	8,708	0.01%
2023/06/27	0.1	33.00	3	33.25	33.00	-2.9	9,082	-0.03%
2023/06/26	3	33.85	11	33.75	33.75	-8	9,750	-0.08%
2023/06/21	5	34.70	0	0.00	34.70	5	10,072	0.05%
2023/06/20	10	35.10	10	34.45	34.35	0	10,444	0.00%
2023/06/19	24	34.73	32	34.46	34.70	-8	10,736	-0.07%
2023/06/16	3	34.10	5	34.12	33.85	-2	10,791	-0.02%
2023/06/15	8	34.01	4	34.46	34.45	4	10,765	0.04%
2023/06/14	23	34.52	37	34.24	34.15	-14	10,716	-0.13%
2023/06/13	82	35.79	51	35.70	35.70	31	10,514	0.29%
2023/06/12	86.1	35.66	161.2	36.52	36.60	-75.1	10,108	-0.74%	大賣/
2023/06/09	27	33.71	29	33.43	33.65	-2	9,367	-0.02%
2023/06/08	21	33.02	6	32.95	33.05	15	9,199	0.16%
2023/06/07	2	32.65	0	0.00	32.55	2	9,125	0.02%
2023/06/06	11	32.44	2	32.73	32.35	9	9,143	0.10%
2023/06/05	5	32.85	5	32.74	32.70	0	9,160	0.00%
2023/06/02	3	32.32	7	32.32	32.40	-4	9,177	-0.04%
2023/06/01	4	31.74	23	31.59	32.20	-19	9,217	-0.21%
2023/05/31	0	0.00	20	31.53	31.50	-20	9,187	-0.22%
2023/05/30	4	31.58	10	31.55	31.45	-6	9,269	-0.06%
2023/05/29	6	31.73	1	32.05	31.75	5	9,252	0.05%
2023/05/26	9.1	32.69	8	32.55	31.80	1.1	9,253	0.01%
2023/05/25	0	0.00	9	33.33	33.45	-9	9,196	-0.10%
2023/05/24	36	34.14	22	33.98	33.80	14	9,271	0.15%
2023/05/23	61	33.73	47.5	33.89	33.95	13.5	9,935	0.14%
2023/05/22	20	33.24	5	32.99	32.85	15	9,816	0.15%
2023/05/19	21	32.93	25	33.07	31.95	-4	9,777	-0.04%
2023/05/18	0	0.00	1	32.15	31.90	-1	9,613	-0.01%
2023/05/17	2	32.05	6	32.01	31.80	-4	9,588	-0.04%
2023/05/16	12	32.13	3	32.07	32.05	9	9,615	0.09%
2023/05/15	19	31.71	4	31.79	31.55	15	9,625	0.16%
2023/05/12	12	31.76	9	31.88	31.85	3	9,536	0.03%
2023/05/11	10.1	30.18	9	30.50	30.75	1.1	9,404	0.01%
2023/05/09	2	32.40	17	31.10	31.30	-15	9,246	-0.16%
2023/05/08	0	0.00	1	32.00	31.90	-1	9,142	-0.01%
2023/05/05	6	31.93	1	31.95	31.95	5	9,115	0.05%
2023/05/04	5	32.15	3	32.15	32.05	2	9,076	0.02%
2023/05/03	4	31.90	0	0.00	31.70	4	9,015	0.04%
2023/05/02	39.1	32.25	9	32.78	32.55	30.1	8,912	0.34%
2023/04/28	36	34.34	41.3	34.04	33.55	-5.3	8,683	-0.06%
2023/04/27	29	33.13	58	33.29	33.55	-29	7,973	-0.36%
2023/04/26	1	30.00	0	0.00	30.50	1	7,584	0.01%
2023/04/25	0.1	30.05	0.3	30.15	30.15	-0.2	7,544	0.00%
2023/04/24	1	30.90	0	0.00	30.85	1	7,472	0.01%
2023/04/21	5.1	31.62	10	31.65	31.05	-4.9	7,428	-0.07%
2023/04/20	15	32.83	13	32.81	32.50	2	7,205	0.03%
2023/04/19	5.3	32.79	10.1	32.47	32.45	-4.8	6,840	-0.07%
2023/04/18	21	32.46	15	32.26	32.05	6	6,658	0.09%
2023/04/17	3	31.95	1	31.85	31.75	2	6,467	0.03%
2023/04/13	0	0.00	3	31.47	31.40	-3	6,346	-0.05%
2023/04/12	2	31.95	4.2	32.00	31.85	-2.2	6,278	-0.03%
2023/04/11	1	32.05	1	31.80	31.70	0	6,218	0.00%
2023/04/10	10	32.39	7	31.90	31.55	3	6,138	0.05%
2023/04/07	1.1	31.01	0.4	31.45	31.25	0.7	5,873	0.01%
2023/04/06	24	31.28	23	31.19	31.45	1	5,794	0.02%
2023/03/31	6	31.48	20	31.51	31.65	-14	5,745	-0.24%
2023/03/30	2	31.55	0	0.00	31.50	2	5,622	0.04%
2023/03/29	36	31.24	26	30.86	30.85	10	5,453	0.18%
2023/03/28	85	29.94	79	30.05	30.20	6	5,267	0.11%
2023/03/27	53.1	32.33	62	32.71	30.90	-9	5,054	-0.18%
2023/03/24	34	31.92	12.1	32.52	33.00	21.9	4,343	0.50%
2023/03/23	17.1	31.27	17	31.13	30.00	0.1	3,979	0.00%
2023/03/22	19.4	30.14	17	30.25	30.70	2.4	3,564	0.07%
2023/03/21	4.1	29.30	5	29.50	29.50	-0.9	3,238	-0.03%
2023/03/20	0	0.00	2	28.40	28.50	-2	3,073	-0.07%
2023/03/17	0	0.00	1	28.25	28.25	-1	3,055	-0.03%
2023/03/16	1	27.55	0	0.00	27.25	1	3,014	0.03%
2023/03/15	1	28.10	21	28.08	28.05	-20	2,972	-0.67%
2023/03/13	1.1	27.50	0	0.00	27.25	1.1	2,994	0.04%
2023/03/09	0	0.00	12	28.23	28.20	-12	3,068	-0.39%
2023/03/08	0	0.00	2	28.65	28.55	-2	3,028	-0.07%
2023/03/07	15	28.59	7	28.75	28.55	8	2,971	0.27%
2023/03/06	1.1	28.64	11	28.81	28.20	-10	2,891	-0.34%
2023/03/03	1	28.40	1	28.35	28.35	0	2,762	0.00%
2023/03/02	2	28.33	4	28.26	28.50	-2	2,677	-0.07%
2023/02/24	0	0.00	15	27.20	27.10	-15	2,553	-0.59%
2023/02/23	0	0.00	8	28.10	28.00	-8	2,463	-0.32%
2023/02/22	21	27.93	43	27.85	27.85	-22	2,354	-0.93%
2023/02/21	45	28.66	18	28.65	28.45	27	2,168	1.25%
2023/02/20	11	27.95	1.1	26.41	27.95	9.9	1,394	0.71%
2023/02/17	1	25.75	1	25.80	25.45	0	1,249	0.00%
2023/02/14	5	24.69	9	24.57	24.30	-4	1,098	-0.36%
2023/02/13	5	24.60	1	24.60	24.55	4	1,003	0.40%
2023/02/02	1	23.70	5	23.90	23.90	-4	921	-0.43%
2023/01/11	0	23.10	0	0.00	22.95	0	890	0.00%
2023/01/09	0	0.00	4	23.50	23.50	-4	885	-0.45%
2022/12/30	0	0.00	2	22.45	22.45	-2	870	-0.23%
2022/12/07	0	0.00	2	25.30	25.10	-2	669	-0.30%
2022/12/06	12	26.09	13	25.60	25.60	-1	651	-0.15%
2022/12/05	5.1	25.75	2	25.80	25.70	3.1	605	0.51%
2022/12/02	4	25.40	4	25.45	25.40	0	550	0.00%
2022/11/25	0	0.00	1	23.05	23.00	-1	357	-0.28%
2022/11/24	0	0.00	3	22.83	22.70	-3	354	-0.85%
2022/11/15	2	22.20	0	0.00	22.10	2	321	0.62%
2022/11/10	0	0.00	2	21.45	21.35	-2	388	-0.52%
2022/11/04	0	0.00	3	21.10	21.15	-3	426	-0.70%
2022/10/14	2	20.75	0	0.00	20.75	2	486	0.41%
2022/09/16	10	24.80	0	0.00	24.85	10	494	2.02%
2022/08/18	2	25.50	2	25.10	25.50	0	486	0.00%
2022/08/17	12	25.30	12	25.40	25.10	0	516	0.00%
2022/08/16	6	24.75	6	25.38	25.45	0	460	0.00%
2022/08/12	0	0.00	3	22.65	23.00	-3	450	-0.67%
2022/08/11	0	0.00	1	22.05	22.75	-1	451	-0.22%
2022/08/10	1	21.95	0	0.00	21.85	1	451	0.22%
2022/08/08	5	21.93	0	0.00	22.05	5	452	1.10%
2022/07/29	0	0.00	6	22.85	23.05	-6	440	-1.36%
2022/07/26	4	22.13	2	22.45	22.25	2	429	0.47%
2022/07/22	2	22.80	0	0.00	22.90	2	422	0.47%
2022/07/21	2	22.85	0	0.00	22.95	2	425	0.47%
2022/06/16	2	25.25	0	0.00	24.50	2	456	0.44%
2022/05/31	0	0.00	2	25.75	25.70	-2	553	-0.36%
2022/05/26	5	24.93	4	25.20	24.85	1	583	0.17%
2022/05/25	5	25.75	6	26.03	25.30	-1	599	-0.17%
2022/05/19	1	24.80	0	0.00	24.70	1	656	0.15%
2022/05/17	0	0.00	1	24.80	24.70	-1	718	-0.14%
2022/04/25	2	23.25	0	0.00	23.30	2	1,293	0.15%
2022/04/13	1	24.85	0	0.00	24.80	1	2,804	0.04%
2022/04/11	14	24.93	0	0.00	24.65	14	2,808	0.50%
2022/03/30	3	26.67	3	26.92	26.65	0	2,879	0.00%
2022/03/11	4	25.94	0	0.00	26.05	4	2,981	0.13%
2022/03/10	2	26.15	0	0.00	26.15	2	2,983	0.07%
2022/03/09	1	26.00	0	0.00	26.20	1	2,970	0.03%
2022/03/08	1	25.75	0	0.00	25.75	1	2,968	0.03%
2022/03/07	8	26.54	0	0.00	26.50	8	2,956	0.27%
2022/03/04	5	27.89	0	0.00	27.85	5	2,932	0.17%
2022/03/03	2	28.40	0	0.00	28.35	2	2,925	0.07%
2022/03/02	0	0.00	2	28.75	28.75	-2	2,923	-0.07%
2022/03/01	2	29.43	1	29.45	29.25	1	2,917	0.03%
2022/02/25	1	28.85	0	0.00	28.70	1	2,907	0.03%
2022/02/24	1	27.60	0	0.00	27.50	1	2,893	0.03%
2022/02/23	1	29.35	0	0.00	29.45	1	2,849	0.04%
2022/02/22	0	0.00	2	29.85	29.55	-2	2,851	-0.07%
2022/02/17	0	0.00	2	30.35	29.65	-2	2,799	-0.07%
2022/02/16	0	0.00	5	28.95	29.00	-5	2,766	-0.18%
2022/02/15	3	28.40	0	0.00	28.35	3	2,754	0.11%
2022/02/10	5	30.07	3	29.78	29.85	2	2,704	0.07%
2022/02/09	1	30.90	4	30.69	31.05	-3	2,666	-0.11%
2022/02/08	3	30.45	23	29.98	30.45	-20	2,641	-0.76%
2022/02/07	10	29.27	0	0.00	29.50	10	2,573	0.39%
2022/01/26	1	27.30	0	0.00	27.30	1	2,547	0.04%
2022/01/24	8	27.59	3	27.67	27.70	5	2,639	0.19%
2022/01/21	6	28.49	1	28.20	28.20	5	2,658	0.19%
2022/01/20	11	29.81	3	29.37	29.30	8	2,699	0.30%
2022/01/19	10	28.97	6	29.01	29.00	4	2,689	0.15%
2022/01/18	18	29.61	18	29.95	29.50	0	2,708	0.00%
2022/01/17	11	29.49	6	29.81	29.85	5	2,613	0.19%
2022/01/14	2	27.85	6	28.13	27.80	-4	2,553	-0.16%
2022/01/13	6	28.65	5	28.96	28.45	1	2,513	0.04%
2022/01/12	10	29.96	17	29.51	29.65	-7	2,415	-0.29%
2022/01/11	63	31.84	41	31.57	29.90	22	2,276	0.97%
2022/01/10	21	29.86	23	29.67	30.45	-2	1,563	-0.13%
2022/01/07	12	28.33	12	28.21	28.95	0	1,239	0.00%
2021/12/29	15	28.09	18	27.99	28.00	-3	1,350	-0.22%
2021/12/27	0	0.00	2	27.90	27.70	-2	1,388	-0.14%
2021/12/24	2	27.35	0	0.00	27.35	2	1,387	0.14%
2021/12/23	1	27.10	1	27.15	27.40	0	1,403	0.00%
2021/12/20	1	26.90	0	0.00	27.25	1	1,528	0.07%
2021/12/17	1	27.05	0	0.00	26.85	1	1,666	0.06%
2021/12/08	1	27.30	6	27.31	27.20	-5	2,000	-0.25%
2021/12/07	2	27.58	3	27.67	27.35	-1	1,982	-0.05%
2021/12/06	1	26.05	0	0.00	26.15	1	1,920	0.05%
2021/12/03	0	0.00	1	25.35	25.35	-1	1,913	-0.05%
2021/11/30	0	0.00	1	25.65	25.50	-1	1,915	-0.05%
2021/11/24	0	0.00	4	26.20	26.35	-4	1,895	-0.21%
2021/11/19	1	26.90	0	0.00	26.75	1	1,931	0.05%
2021/11/18	2	27.43	0	0.00	27.20	2	1,920	0.10%
2021/11/16	5	27.10	3	27.18	27.25	2	1,900	0.11%
2021/11/15	2	26.88	1	26.85	26.90	1	1,887	0.05%
2021/11/09	0	0.00	2	26.50	26.50	-2	1,895	-0.11%
2021/11/08	3	26.25	0	0.00	26.35	3	1,888	0.16%
2021/11/05	1	26.30	3	26.45	26.45	-2	1,887	-0.11%
2021/11/04	2	27.45	0	0.00	27.30	2	1,854	0.11%
2021/11/02	10	27.99	7	29.23	27.25	3	1,845	0.16%
2021/11/01	1	29.30	0	0.00	29.30	1	1,770	0.06%
2021/10/29	2	28.65	1	28.85	29.00	1	1,733	0.06%
2021/10/28	5	28.93	0	0.00	28.85	5	1,696	0.29%
2021/10/27	2	27.20	0	0.00	28.45	2	1,627	0.12%
2021/10/26	2	27.90	0	0.00	27.65	2	1,600	0.12%
2021/10/25	0	0.00	2	27.05	27.25	-2	1,551	-0.13%
2021/10/22	5	26.00	0	0.00	25.95	5	1,534	0.33%
2021/10/21	1	26.90	0	0.00	26.60	1	1,534	0.07%
2021/10/20	1	26.65	0	0.00	26.95	1	1,529	0.07%
2021/10/12	0	0.00	1	27.25	27.25	-1	1,527	-0.07%
2021/10/06	0	0.00	4	29.25	28.40	-4	1,484	-0.27%
2021/10/05	3	27.28	1	28.30	28.50	2	1,390	0.14%
2021/10/01	0	0.00	2	27.45	26.60	-2	1,334	-0.15%
2021/09/29	2	28.20	0	0.00	28.05	2	1,319	0.15%
2021/09/24	3	29.40	5	29.68	29.45	-2	1,212	-0.16%
2021/09/23	2	28.23	0	0.00	28.95	2	1,060	0.19%
2021/09/17	1	27.10	1	27.50	26.40	0	889	0.00%
2021/08/17	3	22.75	0	0.00	22.50	3	878	0.34%
2021/08/03	0	0.00	14	26.55	26.35	-14	1,226	-1.14%
2021/07/30	6	26.95	6	26.58	26.45	0	1,347	0.00%
2021/07/27	0	0.00	1	27.35	27.35	-1	1,552	-0.06%
2021/07/20	0	0.00	2	26.15	26.10	-2	1,950	-0.10%
2021/07/15	1	26.45	0	0.00	26.50	1	1,992	0.05%
2021/07/14	1	26.80	0	0.00	26.50	1	1,996	0.05%
2021/07/05	10	29.30	10	29.25	29.30	0	2,067	0.00%
2021/06/28	0	0.00	3	29.00	28.75	-3	2,224	-0.13%
2021/06/25	3	30.30	0	0.00	29.35	3	2,244	0.13%
2021/06/21	1	28.20	0	0.00	27.75	1	2,262	0.04%
2021/06/18	0	0.00	3	28.93	28.70	-3	2,270	-0.13%
2021/05/31	0	0.00	2	28.05	28.30	-2	2,415	-0.08%
2021/05/27	2	26.78	0	0.00	26.70	2	2,425	0.08%
2021/05/26	0	0.00	3	26.70	26.50	-3	2,435	-0.12%
2021/05/24	2	24.90	0	0.00	25.55	2	2,454	0.08%
2021/05/17	1	22.10	0	0.00	22.05	1	2,533	0.04%
2021/05/14	0	0.00	1	24.85	24.50	-1	2,512	-0.04%
2021/05/13	0	0.00	10	25.05	25.00	-10	2,502	-0.40%
2021/05/12	0	0.00	10	26.90	27.00	-10	2,466	-0.41%
2021/05/11	0	0.00	1	31.80	29.80	-1	2,403	-0.04%
2021/05/10	5	32.86	0	0.00	33.00	5	2,334	0.21%
2021/05/07	1	32.05	5	32.20	32.35	-4	2,288	-0.17%
2021/05/06	0	0.00	1	32.95	32.75	-1	2,269	-0.04%
2021/05/05	5	31.20	0	0.00	32.20	5	2,249	0.22%
2021/05/04	0	0.00	10	31.75	30.75	-10	2,187	-0.46%
2021/05/03	1	32.15	10	31.90	32.00	-9	2,166	-0.42%
2021/04/29	33	33.35	5	32.93	32.45	28	2,147	1.30%
2021/04/28	10	32.28	33	32.06	32.35	-23	1,969	-1.17%
2021/04/23	5	30.55	0	0.00	30.45	5	1,992	0.25%
2021/04/16	10	30.90	0	0.00	30.85	10	2,233	0.45%
2021/04/14	10	30.90	0	0.00	30.65	10	2,343	0.43%
2021/04/13	1	30.90	0	0.00	30.80	1	2,460	0.04%
2021/04/12	1	31.60	0	0.00	31.65	1	2,986	0.03%
2021/04/09	2	32.10	10	32.68	32.10	-8	3,237	-0.25%
2021/04/08	0	0.00	14	32.43	32.60	-14	3,241	-0.43%
2021/04/07	2	31.70	0	0.00	31.65	2	3,187	0.06%
2021/04/06	1	31.15	0	0.00	31.10	1	3,183	0.03%
2021/04/01	0	0.00	1	31.45	31.00	-1	3,244	-0.03%
2021/03/31	0	0.00	2	31.48	31.05	-2	3,274	-0.06%
2021/03/30	11	30.73	2	30.60	30.55	9	3,253	0.28%
2021/03/29	13	31.15	0	0.00	31.00	13	3,253	0.40%
2021/03/26	0	0.00	5	31.35	31.35	-5	3,271	-0.15%
2021/03/24	7	31.46	1	31.90	31.75	6	3,327	0.18%
2021/03/23	11	30.21	0	0.00	30.20	11	3,308	0.33%
2021/03/22	1	30.50	0	0.00	30.45	1	3,330	0.03%
2021/03/19	2	31.00	0	0.00	30.85	2	3,367	0.06%
2021/03/18	1	31.60	0	0.00	31.40	1	3,389	0.03%
2021/03/17	0	0.00	1	31.35	31.35	-1	3,430	-0.03%
2021/03/16	2	31.30	0	0.00	31.35	2	3,478	0.06%
2021/03/15	1	31.60	0	0.00	31.40	1	3,528	0.03%
2021/03/12	1	31.75	1	31.90	31.75	0	3,571	0.00%
2021/03/08	2	30.10	0	0.00	30.05	2	3,825	0.05%
2021/03/05	5	30.50	0	0.00	30.50	5	3,857	0.13%
2021/03/04	11	30.90	0	0.00	30.85	11	3,957	0.28%
2021/03/02	2	31.03	1	31.35	30.80	1	4,157	0.02%
2021/02/26	0	0.00	1	31.85	31.80	-1	4,362	-0.02%
2021/02/22	0	0.00	2	32.85	33.00	-2	4,571	-0.04%
2021/02/19	5	32.25	2	32.38	32.35	3	4,620	0.06%
2021/02/18	0	0.00	3	31.65	31.40	-3	4,855	-0.06%
2021/02/17	2	31.08	0	0.00	31.20	2	4,853	0.04%
2021/02/04	3	31.20	1	31.40	31.10	2	4,880	0.04%
2021/02/03	4	32.26	0	0.00	31.40	4	4,897	0.08%
2021/02/02	1	31.30	2	31.30	31.50	-1	4,941	-0.02%
2021/02/01	3	30.53	2	31.10	30.90	1	5,005	0.02%
2021/01/29	1	31.35	1	31.20	31.25	0	5,077	0.00%
2021/01/28	0	0.00	1	32.35	32.20	-1	5,115	-0.02%
2021/01/27	6	32.72	0	0.00	32.65	6	5,139	0.12%
2021/01/26	0	0.00	3	31.90	31.55	-3	5,131	-0.06%
2021/01/22	15	31.63	2	31.65	31.70	13	5,196	0.25%
2021/01/21	0	0.00	5	32.26	31.95	-5	5,222	-0.10%
2021/01/20	1	32.20	2	32.60	32.00	-1	5,243	-0.02%
2021/01/19	14	34.44	17	34.40	33.40	-3	5,227	-0.06%
2021/01/18	0	0.00	7	32.35	33.05	-7	5,155	-0.14%
2021/01/15	0	0.00	5	33.30	32.70	-5	5,157	-0.10%
2021/01/14	0	0.00	6	33.55	33.60	-6	5,203	-0.12%
2021/01/13	0	0.00	1	33.00	33.05	-1	5,224	-0.02%
2021/01/12	6	33.00	0	0.00	32.70	6	5,287	0.11%
2021/01/11	3	34.03	2	34.60	34.55	1	5,276	0.02%
2021/01/08	2	34.35	3	34.12	33.45	-1	5,236	-0.02%
2021/01/07	0	0.00	1	34.20	33.60	-1	5,519	-0.02%
2021/01/06	3	34.40	1	34.50	34.00	2	5,584	0.04%
2021/01/05	20	35.87	15	35.96	35.50	5	5,538	0.09%
2021/01/04	1	34.15	3	33.90	35.10	-2	5,155	-0.04%
2020/12/31	1	32.35	10	32.50	32.55	-9	5,241	-0.17%
2020/12/30	0	0.00	10	32.55	32.25	-10	5,240	-0.19%
2020/12/29	4	31.99	0	0.00	31.80	4	5,315	0.08%
2020/12/28	6	32.97	5	32.94	32.55	1	5,406	0.02%
2020/12/23	3	30.90	0	0.00	30.90	3	5,798	0.05%
2020/12/22	1	31.20	5	31.20	30.75	-4	6,489	-0.06%
2020/12/21	3	30.22	4	29.98	30.75	-1	7,875	-0.01%
2020/12/18	19	30.84	1	30.80	30.75	18	8,040	0.22%
2020/12/17	5	31.15	0	0.00	31.30	5	8,166	0.06%
2020/12/16	5	32.05	5	32.00	31.80	0	8,317	0.00%
2020/12/15	8	32.23	7	31.66	31.70	1	8,493	0.01%
2020/12/14	6	31.80	0	0.00	32.80	6	9,260	0.06%
2020/12/11	2	31.70	0	0.00	31.85	2	9,491	0.02%
2020/12/10	6	32.43	1	32.25	32.55	5	9,513	0.05%
2020/12/09	15	33.39	2	33.95	33.20	13	9,508	0.14%
2020/12/08	9	34.29	5	34.60	33.75	4	9,546	0.04%
2020/12/04	2	33.53	1	34.05	33.30	1	9,574	0.01%
2020/12/03	1	34.60	1	34.75	34.30	0	9,555	0.00%
2020/12/02	10	35.50	0	0.00	34.80	10	9,654	0.10%
2020/11/30	2	35.85	5	35.70	35.15	-3	10,142	-0.03%
2020/11/27	6	35.32	14	35.26	35.35	-8	10,433	-0.08%
2020/11/26	1	35.70	9	35.62	35.55	-8	10,637	-0.08%
2020/11/25	6	35.63	0	0.00	34.65	6	11,223	0.05%
2020/11/24	5	35.15	8	34.93	34.80	-3	11,433	-0.03%
2020/11/23	5	34.99	0	0.00	34.85	5	11,559	0.04%
2020/11/20	10	34.68	5	34.45	34.40	5	11,817	0.04%
2020/11/19	0	0.00	5	35.10	34.35	-5	12,115	-0.04%
2020/11/18	5	35.10	2	35.00	34.85	3	12,123	0.02%
2020/11/17	28	35.28	14	35.38	35.40	14	12,077	0.12%
2020/11/16	1	33.75	0	0.00	33.55	1	11,872	0.01%
2020/11/12	0	0.00	5	33.10	33.15	-5	11,859	-0.04%
2020/11/11	25	34.04	20	34.00	33.85	5	11,853	0.04%
2020/11/09	5	34.90	5	34.95	35.00	0	11,793	0.00%
2020/11/06	0	0.00	1	35.20	34.95	-1	11,730	-0.01%
2020/11/05	5	34.00	20	34.50	34.40	-15	11,680	-0.13%
2020/10/30	0	0.00	10	33.75	32.95	-10	11,806	-0.08%
2020/10/29	6	33.30	0	0.00	33.70	6	11,807	0.05%
2020/10/27	9	34.39	0	0.00	34.15	9	11,771	0.08%
2020/10/23	2	34.70	0	0.00	34.50	2	11,716	0.02%
2020/10/22	23	34.46	3	34.20	34.55	20	11,704	0.17%
2020/10/21	13	35.43	3	35.40	35.25	10	11,645	0.09%
2020/10/20	24	35.82	8	35.36	35.40	16	11,631	0.14%
2020/10/19	8	35.29	0	0.00	35.30	8	11,564	0.07%
2020/10/16	28	35.46	25	35.25	35.40	3	11,550	0.03%
2020/10/15	13	36.56	36	36.65	36.20	-23	11,471	-0.20%
2020/10/14	26	34.96	11	35.05	35.10	15	11,141	0.13%
2020/10/13	3	33.87	10	33.92	33.85	-7	11,046	-0.06%
2020/10/12	0	0.00	1	34.65	34.60	-1	10,961	-0.01%
2020/10/08	26	36.49	9	36.42	36.00	17	10,840	0.16%
2020/10/07	22	34.81	12	34.80	34.70	10	10,497	0.10%
2020/10/06	3	35.02	3	34.70	34.70	0	10,472	0.00%
2020/10/05	10	35.19	10	35.01	34.95	0	10,404	0.00%
2020/09/30	11	34.40	18	34.33	34.95	-7	10,342	-0.07%
2020/09/29	20	34.85	9	34.82	34.15	11	10,290	0.11%
2020/09/28	34	35.23	23	35.48	34.50	11	10,230	0.11%
2020/09/25	99	38.47	95	38.13	35.15	4	10,158	0.04%
2020/09/24	77	37.62	99	37.88	39.00	-22	9,480	-0.23%
2020/09/23	3	35.45	36	36.55	36.65	-33	8,066	-0.41%
2020/09/22	32	34.11	25	33.48	33.35	7	7,863	0.09%
2020/09/21	25	34.63	26	34.69	34.30	-1	7,708	-0.01%
2020/09/18	45	34.44	35	34.60	34.20	10	7,523	0.13%
2020/09/17	87	34.29	48	34.30	34.25	39	7,327	0.53%
2020/09/16	4	31.69	35	32.59	33.25	-31	6,526	-0.47%
2020/09/15	23	30.58	16	30.23	30.25	7	6,266	0.11%
2020/09/14	1	29.70	0	0.00	30.60	1	6,261	0.02%
2020/09/10	7	30.20	0	0.00	30.20	7	6,137	0.11%
2020/09/09	10	30.85	18	31.31	31.50	-8	6,039	-0.13%
2020/09/08	5	31.80	7	31.66	31.45	-2	5,967	-0.03%
2020/09/07	7	32.51	3	31.55	31.90	4	5,899	0.07%
2020/09/04	45	32.73	26	33.08	33.10	19	5,778	0.33%
2020/09/03	21	33.86	43	34.27	33.90	-22	5,632	-0.39%
2020/09/02	71	32.41	45	33.84	33.90	26	5,256	0.49%
2020/09/01	73	32.81	86	33.10	31.90	-13	4,900	-0.27%
2020/08/31	26	33.38	86	33.17	33.10	-60	4,636	-1.29%
2020/08/28	22	31.28	27	30.89	31.80	-5	3,954	-0.13%
2020/08/27	41	28.93	3	28.85	28.95	38	3,557	1.07%
2020/08/26	15	28.55	10	28.67	28.70	5	3,395	0.15%
2020/08/25	4	27.40	176	27.60	28.00	-172	3,050	-5.64%	大賣/鉅額交易
2020/08/20	4	24.03	0	0.00	23.00	4	2,800	0.14%
2020/08/19	10	25.55	0	0.00	25.15	10	2,762	0.36%
2020/08/17	0	0.00	6	26.20	25.80	-6	2,772	-0.22%
2020/08/14	0	0.00	1	25.50	25.40	-1	2,761	-0.04%
2020/08/13	0	0.00	1	26.00	25.65	-1	2,766	-0.04%
2020/08/12	2	25.20	0	0.00	25.60	2	2,792	0.07%
2020/08/11	12	25.57	0	0.00	25.35	12	2,783	0.43%
2020/08/10	15	26.40	10	26.45	26.05	5	2,757	0.18%
2020/08/07	0	0.00	63	26.66	26.85	-63	2,698	-2.33%
2020/08/06	8	25.86	10	26.10	25.65	-2	2,630	-0.08%
2020/08/05	3	26.63	12	26.54	26.25	-9	2,615	-0.34%
2020/08/04	12	26.15	9	26.27	26.25	3	2,523	0.12%
2020/08/03	0	0.00	5	25.45	25.45	-5	2,478	-0.20%
2020/07/31	2	25.55	0	0.00	25.50	2	2,510	0.08%
2020/07/30	1	25.15	30	26.35	26.25	-29	2,482	-1.17%
2020/07/28	4	24.75	0	0.00	24.45	4	2,585	0.15%
2020/07/24	1	25.70	1	25.55	25.40	0	2,627	0.00%
2020/07/23	1	25.95	0	0.00	25.85	1	2,632	0.04%
2020/07/22	11	26.38	7	25.79	25.80	4	2,756	0.15%
2020/07/21	0	0.00	11	25.69	25.70	-11	2,739	-0.40%
2020/07/20	1	25.00	0	0.00	24.70	1	2,738	0.04%
2020/07/17	2	25.85	1	24.55	24.55	1	2,740	0.04%
2020/07/15	0	0.00	1	25.85	25.20	-1	2,750	-0.04%
2020/07/14	2	25.03	0	0.00	24.90	2	2,763	0.07%
2020/07/09	2	26.30	1	26.80	25.75	1	2,817	0.04%
2020/07/08	2	25.55	4	26.58	26.60	-2	2,798	-0.07%
2020/07/07	15	26.25	12	26.26	25.85	3	2,811	0.11%
2020/07/06	7	24.41	6	24.13	25.30	1	2,715	0.04%
2020/07/03	1	22.80	0	0.00	23.00	1	2,644	0.04%
2020/06/24	3	22.55	2	22.40	22.60	1	2,771	0.04%
2020/06/22	2	22.70	0	0.00	22.40	2	2,808	0.07%
2020/06/19	11	22.62	3	22.97	22.40	8	2,830	0.28%
2020/06/16	2	21.55	0	0.00	21.60	2	2,826	0.07%
2020/06/12	5	20.40	0	0.00	20.80	5	2,846	0.18%
2020/06/11	1	21.30	0	0.00	21.00	1	2,876	0.03%
2020/06/10	1	21.70	3	21.88	21.70	-2	2,881	-0.07%
2020/06/09	0	0.00	8	22.50	22.30	-8	2,887	-0.28%
2020/06/08	2	21.90	4	22.34	21.90	-2	2,864	-0.07%
2020/06/05	1	21.55	9	21.59	21.50	-8	2,832	-0.28%
2020/06/04	0	0.00	2	21.65	21.55	-2	2,834	-0.07%
2020/06/03	0	0.00	2	21.80	21.75	-2	2,807	-0.07%
2020/06/02	10	21.30	0	0.00	21.00	10	2,763	0.36%
2020/06/01	1	21.20	0	0.00	21.15	1	2,748	0.04%
2020/05/29	9	21.02	0	0.00	20.90	9	2,742	0.33%
2020/05/28	0	0.00	10	21.80	21.40	-10	2,702	-0.37%
2020/05/27	1	20.15	0	0.00	21.20	1	2,615	0.04%
2020/05/25	0	0.00	10	20.10	20.40	-10	2,522	-0.40%
2020/05/22	1	20.20	2	19.75	19.50	-1	2,498	-0.04%
2020/05/15	10	18.80	0	0.00	18.65	10	2,586	0.39%
2020/05/13	5	19.30	0	0.00	19.45	5	2,582	0.19%
2020/05/11	0	0.00	10	19.35	19.60	-10	2,627	-0.38%
2020/05/07	0	0.00	55	19.81	19.65	-55	2,599	-2.12%
2020/05/06	0	0.00	10	19.40	19.35	-10	2,577	-0.39%
2020/05/05	1	20.45	2	19.83	19.60	-1	2,576	-0.04%
2020/04/29	10	19.00	0	0.00	18.90	10	2,544	0.39%
2020/04/27	22	18.78	2	18.83	18.75	20	2,604	0.77%
2020/04/17	0	0.00	5	18.50	17.95	-5	2,926	-0.17%
2020/04/14	0	0.00	1	17.65	17.60	-1	2,900	-0.03%
2020/04/13	1	17.35	0	0.00	17.35	1	2,988	0.03%
2020/04/09	7	17.16	0	0.00	17.00	7	3,002	0.23%
2020/03/26	6	15.20	0	0.00	15.20	6	3,254	0.18%
2020/03/25	0	0.00	3	15.20	15.20	-3	3,271	-0.09%
2020/03/24	55	14.14	0	0.00	14.05	55	3,303	1.67%
2020/03/23	2	13.50	0	0.00	13.50	2	3,339	0.06%
2020/03/20	10	15.00	0	0.00	15.00	10	3,390	0.29%
2020/03/13	0	0.00	5	18.15	18.95	-5	3,431	-0.15%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/09	1	23.00	33	23.07	22.90	-32	3,723	-0.86%
2020/03/05	0	0.00	2	24.45	24.35	-2	3,783	-0.05%
2020/03/04	0	0.00	8	23.99	24.00	-8	3,957	-0.20%
2020/03/03	0	0.00	2	24.15	24.10	-2	4,077	-0.05%
2020/02/27	12	23.76	0	0.00	23.55	12	4,179	0.29%
2020/02/26	14	25.01	0	0.00	24.90	14	4,208	0.33%
2020/02/25	5	24.85	0	0.00	24.90	5	4,226	0.12%
2020/02/24	1	25.40	0	0.00	25.20	1	4,255	0.02%
2020/02/21	6	25.66	0	0.00	25.65	6	4,276	0.14%
2020/02/20	18	25.95	4	26.43	25.90	14	4,291	0.33%
2020/02/19	4	25.53	4	25.65	25.80	0	4,237	0.00%
2020/02/18	1	24.80	0	0.00	24.70	1	4,236	0.02%
2020/02/17	1	24.75	0	0.00	24.75	1	4,303	0.02%
2020/02/14	6	25.19	0	0.00	25.10	6	4,540	0.13%
2020/02/13	11	25.05	0	0.00	25.05	11	4,601	0.24%
2020/02/12	11	25.50	4	25.63	25.55	7	4,632	0.15%
2020/02/11	0	0.00	2	25.25	25.45	-2	4,706	-0.04%
2020/02/10	3	24.33	0	0.00	24.50	3	4,738	0.06%
2020/02/07	1	25.30	0	0.00	25.10	1	4,796	0.02%
2020/02/06	5	25.31	9	25.53	25.60	-4	4,902	-0.08%
2020/02/05	0	0.00	4	25.59	25.20	-4	4,916	-0.08%
2020/02/04	6	24.98	5	25.14	24.90	1	4,886	0.02%
2020/02/03	0	0.00	1	24.00	23.55	-1	4,930	-0.02%
2020/01/31	10	25.40	13	25.27	24.65	-3	4,932	-0.06%
2020/01/30	4	25.53	6	25.15	25.05	-2	5,152	-0.04%
2020/01/17	3	27.90	10	27.80	27.65	-7	5,417	-0.13%
2020/01/16	21	27.88	6	28.25	27.80	15	5,541	0.27%
2020/01/15	9	27.95	12	28.28	28.40	-3	5,473	-0.05%
2020/01/14	22	27.88	31	27.95	27.80	-9	5,353	-0.17%
2020/01/13	3	27.05	0	0.00	27.00	3	5,056	0.06%
2020/01/10	11	26.90	0	0.00	26.95	11	5,052	0.22%
2020/01/09	0	0.00	10	27.09	26.70	-10	5,108	-0.20%
2020/01/08	10	26.70	0	0.00	26.70	10	5,119	0.20%
2020/01/07	12	26.96	15	26.70	27.00	-3	5,092	-0.06%
2020/01/06	6	26.68	5	26.80	27.15	1	4,980	0.02%
2020/01/03	2	26.05	0	0.00	26.15	2	4,890	0.04%
2019/12/31	0	0.00	1	26.30	26.20	-1	4,840	-0.02%
2019/12/30	1	26.65	0	0.00	26.60	1	4,819	0.02%
2019/12/27	7	26.39	1	26.35	26.40	6	4,807	0.12%
2019/12/26	46	27.65	11	27.80	26.50	35	4,756	0.74%
2019/12/25	4	27.20	13	26.95	27.30	-9	4,460	-0.20%
2019/12/24	21	26.68	6	26.83	26.60	15	4,350	0.34%
2019/12/23	5	27.10	0	0.00	26.80	5	4,326	0.12%
2019/12/19	20	26.40	2	26.65	26.35	18	4,257	0.42%
2019/12/18	3	26.65	13	26.38	26.30	-10	4,240	-0.24%
2019/12/17	12	26.30	1	26.75	26.30	11	4,183	0.26%
2019/12/16	0	0.00	3	25.90	26.10	-3	4,092	-0.07%
2019/12/13	0	0.00	1	25.15	25.35	-1	4,049	-0.02%
2019/12/10	20	25.80	1	25.60	25.55	19	3,988	0.48%
2019/12/09	21	25.90	1	26.00	25.65	20	3,957	0.51%
2019/12/06	0	0.00	9	26.56	26.70	-9	3,742	-0.24%
2019/12/05	3	25.95	1	25.90	26.00	2	3,682	0.05%
2019/12/04	10	26.60	2	26.35	25.85	8	3,642	0.22%
2019/12/03	1	26.05	0	0.00	26.35	1	3,606	0.03%
2019/12/02	1	25.75	1	25.75	25.70	0	3,574	0.00%
2019/11/29	27	26.27	2	25.90	25.75	25	3,545	0.71%
2019/11/28	10	25.50	2	26.60	26.60	8	3,380	0.24%
2019/11/27	0	0.00	1	26.10	25.60	-1	3,262	-0.03%
2019/11/26	9	25.57	0	0.00	25.65	9	3,220	0.28%
2019/11/25	0	0.00	3	25.20	25.55	-3	3,324	-0.09%
2019/11/22	4	24.70	1	24.65	24.40	3	3,321	0.09%
2019/11/21	0	0.00	5	24.40	24.35	-5	3,301	-0.15%
2019/11/19	0	0.00	5	25.40	25.00	-5	3,237	-0.15%
2019/11/18	5	25.20	0	0.00	25.05	5	3,216	0.16%
2019/11/15	2	25.40	0	0.00	25.20	2	3,190	0.06%
2019/11/14	2	25.45	1	25.10	25.95	1	3,108	0.03%
2019/11/13	11	25.91	19	25.71	25.50	-8	3,039	-0.26%
2019/11/12	6	24.80	3	24.70	25.05	3	2,794	0.11%
2019/11/11	20	24.30	5	24.37	24.10	15	2,724	0.55%
2019/11/08	6	25.63	24	25.64	25.30	-18	2,691	-0.67%
2019/11/07	14	24.94	15	25.08	24.90	-1	2,570	-0.04%
2019/11/06	53	25.20	8	25.02	24.65	45	2,518	1.79%
2019/11/05	12	24.43	0	0.00	25.20	12	2,460	0.49%
2019/11/04	10	23.50	10	23.50	23.45	0	2,357	0.00%
2019/11/01	0	0.00	1	23.70	23.75	-1	2,327	-0.04%
2019/10/31	34	23.79	20	23.77	23.55	14	2,334	0.60%
2019/10/30	20	24.93	0	0.00	25.00	20	2,247	0.89%
2019/10/29	26	26.03	22	25.90	25.00	4	2,243	0.18%
2019/10/28	24	25.83	130	25.89	25.95	-106	2,154	-4.92%	大賣/鉅額交易
2019/10/25	6	23.55	5	23.55	23.60	1	1,993	0.05%
2019/10/24	5	23.35	11	23.32	22.95	-6	1,895	-0.32%
2019/10/17	10	21.90	15	22.15	22.15	-5	1,708	-0.29%
2019/09/27	5	20.45	0	0.00	20.35	5	1,633	0.31%
2019/09/26	30	20.93	0	0.00	20.70	30	1,641	1.83%
2019/09/25	15	20.95	0	0.00	21.00	15	1,629	0.92%
2019/09/23	0	0.00	23	22.31	21.95	-23	1,612	-1.43%
2019/09/20	0	0.00	11	21.35	21.30	-11	1,575	-0.70%
2019/09/12	0	0.00	2	21.10	21.00	-2	1,576	-0.13%
2019/09/09	20	21.10	0	0.00	21.15	20	1,537	1.30%
2019/09/03	10	20.45	0	0.00	20.50	10	1,485	0.67%
2019/09/02	0	0.00	1	20.50	20.70	-1	1,474	-0.07%
2019/08/28	1	21.20	21	21.20	20.70	-20	1,424	-1.40%
2019/08/27	21	20.21	30	20.40	20.40	-9	1,255	-0.72%
2019/08/22	11	19.03	0	0.00	18.90	11	1,185	0.93%
2019/08/14	40	18.70	0	0.00	18.60	40	1,155	3.46%
2019/08/13	5	18.65	1	19.00	18.55	4	1,152	0.35%
2019/08/12	0	0.00	10	19.15	19.05	-10	1,145	-0.87%
2019/08/08	5	19.30	0	0.00	19.40	5	1,132	0.44%
2019/08/02	0	0.00	3	20.48	20.45	-3	1,102	-0.27%
2019/08/01	2	21.30	1	21.35	21.35	1	1,093	0.09%
2019/07/31	4	21.61	4	21.58	21.75	0	1,081	0.00%
2019/07/30	56	22.64	43	21.94	21.95	13	1,041	1.25%
2019/07/29	0	0.00	142	21.99	22.10	-142	864	-16.43%	大賣/鉅額交易
2019/07/23	10	20.35	0	0.00	20.10	10	815	1.23%
2019/07/22	0	0.00	5	20.30	20.25	-5	849	-0.59%
2019/07/16	20	20.55	0	0.00	20.40	20	880	2.27%
2019/07/15	1	20.05	11	20.80	20.55	-10	880	-1.14%
2019/07/10	0	0.00	81	20.14	20.15	-81	977	-8.29%
2019/07/09	0	0.00	24	19.76	19.50	-24	996	-2.41%
2019/07/08	21	19.17	0	0.00	19.15	21	1,005	2.09%
2019/07/05	0	0.00	10	19.85	19.85	-10	1,020	-0.98%
2019/07/04	0	0.00	38	19.88	19.90	-38	1,036	-3.66%
2019/07/03	0	0.00	15	19.65	19.55	-15	1,068	-1.40%
2019/07/02	30	19.30	0	0.00	19.15	30	1,166	2.57%
2019/07/01	3	19.40	0	0.00	19.50	3	1,290	0.23%
2019/06/28	6	18.93	0	0.00	19.40	6	1,338	0.45%
2019/06/27	2	18.55	4	18.93	19.50	-2	1,351	-0.15%
2019/06/26	2	18.70	0	0.00	18.65	2	1,410	0.14%
2019/06/25	0	0.00	20	18.85	18.60	-20	1,444	-1.38%
2019/06/18	0	0.00	3	17.45	17.45	-3	1,696	-0.18%
2019/06/17	2	17.70	0	0.00	17.50	2	1,707	0.12%
2019/06/11	0	0.00	3	18.00	18.00	-3	1,759	-0.17%
2019/06/10	5	17.25	0	0.00	17.25	5	1,763	0.28%
2019/06/04	0	0.00	1	17.30	17.30	-1	1,863	-0.05%
2019/06/03	11	17.49	0	0.00	17.25	11	1,881	0.58%
2019/05/31	1	18.00	0	0.00	17.85	1	1,900	0.05%
2019/05/22	10	17.50	0	0.00	17.30	10	2,024	0.49%
2019/05/20	0	0.00	2	16.75	17.20	-2	2,034	-0.10%
2019/05/17	0	0.00	3	17.65	17.30	-3	2,043	-0.15%
2019/05/14	0	0.00	4	17.85	18.25	-4	2,098	-0.19%
2019/05/13	1	18.10	0	0.00	18.05	1	2,094	0.05%
2019/05/09	2	19.55	0	0.00	18.95	2	2,070	0.10%
2019/05/08	2	19.83	0	0.00	19.85	2	2,045	0.10%
2019/05/06	2	19.93	0	0.00	19.85	2	2,039	0.10%
2019/04/29	3	20.65	0	0.00	19.50	3	1,977	0.15%
2019/04/22	10	21.50	0	0.00	21.55	10	1,852	0.54%
2019/04/19	3	21.78	0	0.00	21.55	3	1,850	0.16%
2019/04/18	0	0.00	2	22.30	21.55	-2	1,839	-0.11%
2019/04/17	10	22.60	0	0.00	22.50	10	1,810	0.55%
2019/04/16	9	22.82	0	0.00	22.70	9	1,780	0.51%
2019/04/15	5	22.25	7	22.14	22.20	-2	1,702	-0.12%
2019/04/12	5	21.55	30	21.15	21.15	-25	1,666	-1.50%
2019/04/10	10	22.10	8	22.26	22.25	2	1,618	0.12%
2019/04/09	2	22.30	17	22.10	22.00	-15	1,603	-0.94%
2019/04/08	1	23.05	1	23.10	22.35	0	1,584	0.00%
2019/04/03	1	22.50	10	21.87	22.30	-9	1,492	-0.60%
2019/04/02	10	20.95	1	20.20	21.25	9	1,374	0.65%
2019/04/01	10	20.55	0	0.00	20.25	10	1,339	0.75%
2019/03/29	2	20.88	2	21.15	20.50	0	1,326	0.00%
2019/03/28	20	20.50	0	0.00	20.20	20	1,275	1.57%
2019/03/27	15	19.92	0	0.00	19.80	15	1,276	1.17%
2019/03/26	16	20.65	13	20.85	20.10	3	1,290	0.23%
2019/03/22	1	18.80	3	18.95	19.25	-2	1,350	-0.15%
2019/03/20	0	0.00	1	18.20	18.15	-1	1,379	-0.07%
2019/03/15	0	0.00	9	17.75	17.80	-9	1,388	-0.65%
2019/03/14	5	17.95	1	17.65	17.55	4	1,386	0.29%
2019/03/08	0	0.00	30	18.45	18.60	-30	1,412	-2.12%
2019/03/07	10	18.50	30	18.05	18.05	-20	1,365	-1.46%
2019/02/22	21	18.53	1	18.00	18.00	20	1,622	1.23%
2019/02/18	50	17.65	0	0.00	17.45	50	1,708	2.93%
2019/02/15	70	18.38	10	17.55	17.65	60	1,747	3.43%
2019/01/30	10	16.40	0	0.00	16.25	10	1,711	0.58%
2019/01/29	0	0.00	3	16.40	16.35	-3	1,708	-0.18%
2019/01/22	5	16.50	0	0.00	16.45	5	1,707	0.29%
2019/01/07	3	16.70	0	0.00	16.70	3	1,678	0.18%
2018/12/25	20	17.55	0	0.00	17.30	20	1,616	1.24%
2018/12/24	0	0.00	4	18.10	18.10	-4	1,602	-0.25%
2018/12/21	1	17.90	0	0.00	17.70	1	1,573	0.06%
2018/12/20	0	0.00	1	18.15	18.15	-1	1,547	-0.06%
2018/12/18	10	19.20	0	0.00	19.00	10	1,466	0.68%
2018/12/17	50	19.30	5	19.48	19.50	45	1,420	3.17%
2018/12/14	7	19.15	38	19.14	19.15	-31	1,219	-2.54%
2018/12/11	13	17.63	0	0.00	17.65	13	1,078	1.21%
2018/12/07	10	17.90	0	0.00	17.90	10	1,044	0.96%
2018/12/04	0	0.00	5	19.20	18.95	-5	1,021	-0.49%
2018/12/03	5	18.34	3	18.55	18.50	2	972	0.21%
2018/11/28	0	0.00	1	18.40	18.05	-1	927	-0.11%
2018/11/27	0	0.00	3	18.75	18.65	-3	902	-0.33%
2018/11/26	18	18.86	8	19.13	19.00	10	882	1.13%
2018/11/23	0	0.00	7	18.65	18.75	-7	771	-0.91%
2018/11/21	15	18.45	10	18.65	18.65	5	676	0.74%
2018/11/20	10	18.58	0	0.00	18.60	10	613	1.63%
2018/11/16	3	17.30	2	17.85	17.50	1	479	0.21%
2018/11/15	5	17.80	5	18.00	17.60	0	447	0.00%
2018/11/14	18	17.73	5	17.85	18.40	13	424	3.06%
2018/11/09	3	14.80	0	0.00	14.75	3	369	0.81%
2018/11/08	11	15.00	0	0.00	14.85	11	373	2.95%
2018/10/29	2	14.50	0	0.00	14.20	2	390	0.51%
2018/10/23	3	13.95	0	0.00	13.95	3	375	0.80%
2018/10/22	0	0.00	3	13.80	13.95	-3	376	-0.80%
2018/09/28	5	17.50	0	0.00	17.20	5	456	1.10%
2018/08/28	5	20.35	0	0.00	20.25	5	914	0.55%
2018/08/22	10	20.98	0	0.00	20.85	10	961	1.04%
2018/07/30	10	21.50	0	0.00	21.60	10	1,495	0.67%
2018/07/18	10	22.50	0	0.00	22.15	10	1,498	0.67%
2018/07/16	0.2	22.90	0	0.00	22.90	0.2	1,494	0.01%
2018/07/12	0	0.00	3	23.00	23.10	-3	1,512	-0.20%
2018/07/06	0	0.00	1	23.00	23.40	-1	1,517	-0.07%
2018/07/03	0	0.00	2	24.70	23.40	-2	1,596	-0.13%
2018/07/02	0	0.00	1	25.00	24.70	-1	1,582	-0.06%
2018/06/29	0	0.00	1	25.00	24.70	-1	1,586	-0.06%
2018/06/28	1	25.15	2	24.93	24.90	-1	1,576	-0.06%
2018/06/27	32	25.73	1	26.30	25.60	31	1,558	1.99%
2018/06/26	1	25.35	1	26.50	26.90	0	1,510	0.00%
2018/06/25	3	25.57	0	0.00	25.60	3	1,428	0.21%
2018/06/20	2	24.15	0	0.00	24.30	2	1,376	0.15%
2018/05/31	10	24.60	0	0.00	24.35	10	1,190	0.84%
2018/05/29	0	0.00	2	25.35	25.05	-2	1,182	-0.17%
2018/05/28	0	0.00	2	25.50	25.10	-2	1,179	-0.17%
2018/05/25	0	0.00	1	25.50	25.35	-1	1,161	-0.09%
2018/05/24	5	25.86	4	25.53	25.95	1	1,151	0.09%
2018/05/23	4	25.71	4	25.86	26.00	0	1,131	0.00%
2018/05/22	3	24.22	1	24.25	24.25	2	1,068	0.19%
2018/05/21	2	24.10	2	24.30	24.25	0	1,055	0.00%
2018/05/18	2	24.33	1	24.20	24.25	1	1,019	0.10%
2018/05/17	0	0.00	3	22.70	23.50	-3	937	-0.32%
2018/05/16	2	21.40	0	0.00	21.40	2	898	0.22%
2018/05/14	0	0.00	1	23.00	22.65	-1	868	-0.12%
2018/05/09	1	22.35	1	22.30	22.10	0	745	0.00%