• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0015311.40311.50-15670-2.24%
2024/11/141307.0000.00306.0016780.15%
2024/11/121312.5000.00312.5017270.14%
2024/11/1100.002317.74318.00-2729-0.28%
2024/11/071308.0000.00311.5017170.14%
2024/11/055308.003308.00308.0027120.28%
2024/11/0400.000.3301.00300.50-0.3719-0.04%
2024/10/290296.0000.00294.0007720.00%
2024/10/281300.5000.00302.0017850.13%
2024/10/2500.002307.00304.50-2802-0.25%
2024/10/242309.251313.00306.0018260.12%
2024/10/220308.500.1310.08306.5008330.00%
2024/10/170301.5000.00299.5008590.00%
2024/10/160295.500302.00304.5008710.00%
2024/10/150.1298.001.1297.95299.00-1889-0.11%
2024/10/141289.0000.00292.0018900.11%
2024/10/110.1291.0000.00292.000.19020.01%
2024/10/090293.0000.00291.0009230.00%
2024/10/080.1295.8000.00295.500.19400.01%
2024/10/010288.5000.00287.5001,0660.00%
2024/09/300290.0000.00289.0001,1140.00%
2024/09/2700.001293.50291.00-11,161-0.09%
2024/09/201290.001293.50287.5001,2510.00%
2024/09/160.1289.0000.00290.000.11,2890.00%
2024/09/132288.002290.00287.5001,3190.00%
2024/09/100283.5000.00280.5001,4010.00%
2024/09/041280.011283.50280.0001,4840.00%
2024/09/020295.5000.00294.5001,4980.00%
2024/08/2900.001294.00293.50-11,514-0.07%
2024/08/280291.0000.00289.5001,5330.00%
2024/08/272292.5000.00291.5021,5460.13%
2024/08/2600.002295.25298.00-21,562-0.13%
2024/08/231289.0100.00292.0011,5650.06%
2024/08/2200.001293.50292.00-11,598-0.06%
2024/08/2000.002294.00293.00-21,676-0.12%
2024/08/191290.001291.01290.0001,6910.00%
2024/08/152289.002288.50286.5001,7270.00%
2024/08/143284.8500.00286.5031,7580.17%
2024/08/1300.001297.50299.50-11,747-0.06%
2024/08/080284.0000.00283.5001,7830.00%
2024/08/051290.0000.00270.0011,8090.06%
2024/08/020301.5000.00299.5001,7880.00%
2024/08/0100.002310.75314.50-21,789-0.11%
2024/07/311304.002303.17303.00-11,786-0.06%
2024/07/300304.9700.00306.5001,7830.00%
2024/07/292311.1800.00302.0021,7720.11%
2024/07/261308.0200.00320.0011,7540.06%
2024/07/220317.2500.00315.0001,7510.00%
2024/07/190.1330.5000.00324.500.11,7450.00%
2024/07/171339.000.3340.00338.500.71,7250.04%
2024/07/162339.752342.50343.5001,7300.00%
2024/07/150.3337.002.7336.70337.00-2.41,743-0.14%
2024/07/121.1334.601336.00335.000.11,7480.00%
2024/07/101344.5000.00345.5011,8070.06%
2024/07/092.2341.7411343.91349.00-8.91,817-0.49%
2024/07/083340.670.5340.50340.002.51,8230.14%
2024/07/053345.332348.00342.0011,8200.06%
2024/07/0400.0010.1335.00342.00-10.11,787-0.57%
2024/07/032332.9300.00327.5021,8140.11%
2024/06/281339.500.3337.00335.500.82,0780.04%
2024/06/271.2334.742340.75342.00-0.92,164-0.04%
2024/06/260.1334.5000.00334.500.12,3200.00%
2024/06/250.2330.412326.50332.00-1.82,460-0.07%
2024/06/240328.0000.00328.5002,5110.00%
2024/06/212.2333.802332.75334.500.22,5770.01%
2024/06/202340.002340.25339.5002,6870.00%
2024/06/1900.001338.50332.00-12,720-0.04%
2024/06/171333.500335.50336.0013,0500.03%
2024/06/141336.503.1335.55335.00-2.13,192-0.07%
2024/06/131.1331.6500.00332.001.13,2270.03%
2024/06/120327.005327.00327.50-53,241-0.15%
2024/06/110328.330.1331.00326.50-0.13,2900.00%
2024/06/072331.5000.00327.0023,2960.06%
2024/06/040330.5000.00327.5003,3210.00%
2024/06/031332.4900.00333.5013,3660.03%
2024/05/311326.500330.50327.0013,3630.03%
2024/05/302331.983325.17324.50-13,398-0.03%
2024/05/2900.000.2335.50334.00-0.23,4050.00%
2024/05/280335.081340.50334.00-13,419-0.03%
2024/05/277338.791.3333.80339.005.73,4520.17%
2024/05/241314.041319.00320.0003,4200.00%
2024/05/230315.831319.50319.50-13,464-0.03%
2024/05/222317.501.1314.52319.5013,4530.03%
2024/05/210.1307.5000.00310.000.13,4410.00%
2024/05/203.2306.252308.50305.501.23,4410.03%
2024/05/170.1308.9200.00306.000.13,4320.00%
2024/05/151.1324.381326.00317.000.13,4770.00%
2024/05/141318.0100.00318.0013,5060.03%
2024/05/1313325.6514320.89322.50-13,509-0.03%
2024/05/103321.832323.75319.5013,4940.03%
2024/05/090.1319.1200.00316.500.13,4740.00%
2024/05/0800.001325.00325.00-13,465-0.03%
2024/05/071327.0000.00323.0013,4620.03%
2024/05/0600.000.1324.00324.00-0.13,4570.00%
2024/05/031322.0000.00320.0013,4530.03%
2024/05/020325.0000.00326.5003,4480.00%
2024/04/300330.502330.00328.00-23,488-0.06%
2024/04/291335.4700.00332.0013,4800.03%
2024/04/251.1327.0600.00325.501.13,4730.03%
2024/04/240.2332.0000.00331.000.23,4720.00%
2024/04/220318.500.4317.00317.00-0.43,486-0.01%
2024/04/191.1327.7800.00324.001.13,4700.03%
2024/04/180332.000332.00330.0003,4380.00%
2024/04/170325.0000.00326.0003,4260.00%
2024/04/160.1323.001327.99320.00-0.93,403-0.03%
2024/04/151.1336.671338.00335.500.13,3490.00%
2024/04/1200.000.2342.36344.00-0.23,330-0.01%
2024/04/1100.001337.00337.50-13,321-0.03%
2024/04/101.1337.180.1345.00337.5013,3080.03%
2024/04/090343.252349.73340.00-23,276-0.06%
2024/04/084338.253342.00341.0013,2050.03%
2024/04/031.4339.312340.50336.00-0.63,129-0.02%
2024/04/027358.614.2353.31345.502.93,0550.09%
2024/04/016.4363.442361.00358.004.42,8920.15%
2024/03/292370.002.1363.30375.0002,7810.00%
2024/03/281351.006352.42349.00-52,585-0.19%
2024/03/271334.014.2335.57339.00-3.22,438-0.13%
2024/03/263.1334.972333.25328.001.12,3760.04%
2024/03/257.1341.356.1337.31337.0012,2970.04%
2024/03/223.2332.064326.25329.00-0.82,177-0.04%
2024/03/218334.258328.75334.5002,1340.00%
2024/03/2018.1329.5914330.21331.504.12,0230.20%
2024/03/193310.831301.50313.5021,7870.11%
2024/03/180290.0000.00291.5001,6310.00%
2024/03/150.1293.501.1295.73294.00-1.11,577-0.07%
2024/03/140.1292.0010291.50284.50-101,531-0.65%
2024/03/131301.5000.00299.0011,4790.07%
2024/03/110.1290.0000.00290.000.11,4590.00%
2024/03/080.1298.257293.50290.50-6.91,461-0.47%
2024/03/071295.028294.31297.50-71,441-0.48%
2024/03/061305.5200.00305.0011,3870.07%
2024/03/052307.253306.50307.00-11,373-0.07%
2024/03/0400.001.3302.38301.00-1.31,322-0.10%
2024/03/011299.5000.00301.0011,3010.08%
2024/02/293299.671.2301.92299.001.81,2840.14%
2024/02/2700.001.1293.14294.50-1.11,220-0.09%
2024/02/261292.962.2288.14293.00-1.21,192-0.10%
2024/02/232.1283.526284.17280.00-3.91,141-0.34%
2024/02/222283.508284.44283.50-61,158-0.52%
2024/02/214280.253280.50280.5011,1570.09%
2024/02/205281.604280.75282.5011,1700.09%
2024/02/1910287.6000.00286.50101,2390.81%
2024/02/165.2286.4500.00284.005.21,2090.43%
2024/02/1512.2277.1546279.07283.00-33.81,162-2.91%
2024/02/055275.503.1275.00276.001.91,1190.17%
2024/02/023273.332272.00272.0011,0960.09%
2024/02/0100.000.1272.50272.50-0.11,086-0.01%
2024/01/311269.0000.00269.5011,0800.09%
2024/01/2600.001272.50270.50-11,070-0.09%
2024/01/2400.003271.50271.00-31,055-0.28%
2024/01/220266.503266.50267.50-31,010-0.29%
2024/01/183258.503257.17256.5009950.00%
2024/01/171262.500259.00258.0019830.10%
2024/01/160264.5000.00264.5009660.00%
2024/01/150.1264.6200.00266.500.19550.01%
2024/01/123266.0000.00264.5039520.32%
2024/01/100264.000.1266.00263.00-0.1974-0.01%
2024/01/090269.0000.00265.5009720.00%
2024/01/082269.0000.00269.0029730.21%
2024/01/051267.521269.00269.0009650.00%
2024/01/045264.4900.00261.5059410.53%
2024/01/030265.505263.50263.50-5941-0.53%
2023/12/2900.000266.50268.0009590.00%
2023/12/280267.0000.00265.5009570.00%
2023/12/275268.502268.00268.5039530.32%
2023/12/255267.5000.00263.5059490.53%
2023/12/220267.0000.00266.0009490.00%
2023/12/212.1267.0000.00265.502.19560.22%
2023/12/191266.0000.00267.0019750.10%
2023/12/182268.255273.00268.00-3984-0.30%
2023/12/145278.502279.00280.5039780.31%
2023/12/122273.007272.93272.00-51,001-0.50%
2023/12/110274.5000.00274.5001,0350.00%
2023/12/081274.511275.50273.5001,0980.00%
2023/12/066278.082.2271.50272.503.81,1350.33%
2023/12/054269.257271.00267.00-31,146-0.26%
2023/12/045279.005273.50273.5001,1770.00%
2023/12/015277.5000.00277.0051,1920.42%
2023/11/271.1272.001273.00272.000.11,1980.01%
2023/11/222279.751278.50278.5011,1870.08%
2023/11/216278.335.3283.94277.500.71,1890.06%
2023/11/2000.001277.52278.00-11,174-0.09%
2023/11/1710278.050278.50277.00101,1690.85%
2023/11/1600.006272.25276.50-61,146-0.52%
2023/11/150.1262.5000.00261.500.11,0740.01%
2023/11/140.1256.501258.00258.50-0.91,110-0.08%
2023/11/081254.0000.00254.5011,2420.08%
2023/10/241.1250.007247.00249.50-5.91,527-0.39%
2023/10/181251.571250.00250.0001,6260.00%
2023/10/1700.002259.00256.50-21,623-0.12%
2023/10/161260.001259.00258.5001,6500.00%
2023/10/131264.0000.00263.5011,6820.06%
2023/10/124266.751269.50266.5031,7520.17%
2023/10/117265.0000.00264.0071,8450.38%
2023/10/061264.0000.00263.0011,8680.05%
2023/10/031266.0000.00264.0011,8840.05%
2023/10/025266.005265.50268.5001,9070.00%
2023/09/271262.5000.00262.5011,9950.05%
2023/09/223260.002256.50264.0012,0200.05%
2023/09/2100.001265.50260.50-12,005-0.05%
2023/09/2000.002267.50267.50-21,993-0.10%
2023/09/191270.002272.00270.00-12,032-0.05%
2023/09/188276.941275.50275.5072,0670.34%
2023/09/153279.831283.00280.0022,1550.09%
2023/09/1411.1282.495.1283.18283.5062,1470.28%
2023/09/130.1278.182.5277.65278.00-2.32,126-0.11%
2023/09/120.2270.001270.50268.00-0.92,080-0.04%
2023/09/111.1271.021274.00271.500.12,0740.00%
2023/09/080.1272.0000.00275.000.12,0490.01%
2023/09/075273.709276.28272.00-42,035-0.20%
2023/09/0600.001.1270.95270.50-1.12,004-0.05%
2023/09/051.1266.5000.00267.501.11,9940.06%
2023/09/041262.5000.00264.0012,0030.05%
2023/09/011262.001265.00264.5002,0160.00%
2023/08/2900.003258.83259.50-32,077-0.14%
2023/08/282256.0000.00256.0022,0880.10%
2023/08/251259.0000.00259.5012,0980.05%
2023/08/241263.002264.75263.00-12,094-0.05%
2023/08/211261.0000.00259.5012,1030.05%
2023/08/181267.511.1274.83265.5002,0900.00%
2023/08/1719.1272.9914272.64261.505.12,0500.25%
2023/08/1600.003269.00268.50-31,971-0.15%
2023/08/154264.7500.00266.0041,9900.20%
2023/08/141260.001261.00259.5002,0030.00%
2023/08/101.1265.1400.00262.501.12,0720.05%
2023/08/082275.2500.00275.0022,1270.09%
2023/08/021294.0000.00294.0012,0500.05%
2023/07/313308.673312.83302.5001,9930.00%
2023/07/2800.002.1307.71306.00-2.11,943-0.11%
2023/07/273301.8300.00302.0031,9210.16%
2023/07/266306.084309.00308.5021,8910.11%
2023/07/252308.254308.00307.50-21,846-0.11%
2023/07/2100.001291.00291.00-11,786-0.06%
2023/07/201292.001297.00292.0001,7770.00%
2023/07/1900.001300.00295.00-11,763-0.06%
2023/07/181.1307.842303.75303.00-0.91,740-0.05%
2023/07/172316.001316.00314.5011,7080.06%
2023/07/145311.505312.60319.0001,6530.00%
2023/07/133297.171299.50293.5021,5540.13%
2023/07/122287.0100.00288.0021,5220.13%
2023/07/0700.004292.50290.00-41,500-0.27%
2023/07/0600.0011298.59291.50-111,496-0.73%
2023/07/0500.0044301.76299.00-441,493-2.95%
2023/07/042293.004292.13294.00-21,445-0.14%
2023/06/301274.002274.50273.00-11,587-0.06%
2023/06/280.5274.1200.00271.000.51,6450.03%
2023/06/273.2275.9500.00271.503.21,6560.19%
2023/06/262.3292.281297.00288.001.31,6550.08%
2023/06/214288.253289.50287.5011,6340.06%
2023/06/2000.0042279.37278.50-421,545-2.72%
2023/06/1900.003273.50273.00-31,518-0.20%
2023/06/1500.0026279.50279.50-261,483-1.75%
2023/06/0800.001276.00276.00-11,444-0.07%
2023/06/0600.001274.50272.50-11,419-0.07%
2023/05/2900.0010281.00281.00-101,363-0.73%
2023/05/2600.003.2278.03276.00-3.21,355-0.24%
2023/05/253.1285.651284.50283.502.11,3320.16%
2023/05/240.1286.001285.50286.00-0.91,327-0.07%
2023/05/2200.002282.50283.00-21,323-0.15%
2023/05/1900.000286.00285.5001,3100.00%
2023/05/182286.2500.00282.5021,2720.16%
2023/05/171282.001285.00284.5001,2350.00%
2023/05/161276.503278.00277.00-21,187-0.17%
2023/05/1510271.051271.50268.0091,1400.79%
2023/05/122275.505262.60271.00-31,117-0.27%
2023/05/111255.501256.00255.5001,0400.00%
2023/05/101256.002256.75256.00-11,042-0.10%
2023/05/0800.002258.00256.50-21,052-0.19%
2023/05/041256.001256.00256.0001,0770.00%
2023/05/032252.5000.00253.0021,0840.18%
2023/04/2800.001249.50250.50-11,104-0.09%
2023/04/2700.001247.00246.50-11,105-0.09%
2023/04/261243.5000.00244.5011,1050.09%
2023/04/251242.002243.00244.00-11,109-0.09%
2023/04/241248.500.1248.50249.000.91,1070.08%
2023/04/2100.003245.67246.00-31,109-0.27%
2023/04/1900.001260.00255.50-11,125-0.09%
2023/04/181255.5000.00255.0011,1210.09%
2023/04/1300.001255.60257.00-11,202-0.09%
2023/04/1200.001256.50258.00-11,193-0.08%
2023/04/117258.643.1259.92258.003.91,1840.33%
2023/04/103254.675255.70256.00-21,157-0.17%
2023/04/071260.501261.50260.5001,1280.00%
2023/04/068260.758260.88264.0001,1050.00%
2023/03/3123.1269.2019273.68265.004.11,0490.39%
2023/03/302263.504262.75263.50-2916-0.22%
2023/03/295260.503259.00258.0028780.23%
2023/03/282255.5000.00255.0028560.23%
2023/03/275260.005259.10259.5008360.00%
2023/03/241254.501251.05253.0007970.00%
2023/03/231243.001245.50245.0007680.00%
2023/03/201239.001238.50237.0007690.00%
2023/03/172234.251237.00234.5017820.13%
2023/03/160233.001232.50232.50-1812-0.12%
2023/03/141234.0000.00238.0018510.12%
2023/03/131231.0000.00235.0018530.12%
2023/03/091241.501241.50240.0008600.00%
2023/03/0800.001243.00244.00-1856-0.12%
2023/03/071239.0000.00238.0018390.12%
2023/03/0600.001242.50242.00-1826-0.12%
2023/03/0100.000.2235.00235.00-0.2804-0.02%
2023/02/2400.002233.50233.50-2800-0.25%
2023/02/2200.009230.50230.00-9804-1.12%
2023/02/216238.255235.70235.5018140.12%
2023/02/202235.502236.00235.0008150.00%
2023/02/170228.502229.00228.50-2799-0.25%
2023/02/140230.002230.00229.00-2816-0.24%
2023/02/101226.005225.50225.00-4817-0.49%
2023/02/080.1229.0000.00229.500.18050.01%
2023/02/071.1229.4300.00228.001.18010.13%
2023/02/060.1230.0014230.00231.50-13.9796-1.75%
2023/02/0200.001231.00230.50-1783-0.13%
2023/01/301224.002224.75221.00-1759-0.13%
2023/01/171217.503218.50217.50-2743-0.27%
2023/01/161219.501219.00219.0007420.00%
2023/01/1300.001217.50217.50-1746-0.13%
2023/01/1200.003220.01221.00-3744-0.41%
2023/01/115222.0000.00221.0057380.68%
2023/01/101219.502.1221.50222.50-1.1732-0.14%
2023/01/091222.0012228.38219.50-11725-1.52%
2023/01/0600.001222.50224.00-1697-0.14%
2023/01/052224.002223.50223.0006970.00%
2023/01/0400.005217.00219.50-5660-0.76%
2023/01/0300.003211.33212.00-3630-0.48%
2022/12/3000.001202.50203.50-1618-0.16%
2022/12/2811198.8600.00197.50116191.78%
2022/12/261198.501200.50200.0006220.00%
2022/12/221199.001199.00199.0006320.00%
2022/12/211198.0000.00197.0016450.15%
2022/12/2015200.531205.50198.50146492.16%
2022/12/192206.0000.00205.0026580.30%
2022/12/150.1214.5000.00214.500.16460.01%
2022/12/122208.001208.00208.0016270.16%
2022/12/091212.501211.00213.0006210.00%
2022/12/0800.001208.50207.50-1615-0.16%
2022/12/071213.000216.00212.5015880.16%
2022/12/0600.001203.50203.50-1551-0.18%
2022/12/025208.2000.00208.0055580.89%
2022/12/0100.001208.00208.00-1597-0.17%
2022/11/303203.331205.50206.0025840.34%
2022/11/291203.0000.00204.0015960.17%
2022/11/2800.001204.00204.00-1598-0.17%
2022/11/251204.0000.00201.5016030.17%
2022/11/2300.001202.00202.00-1610-0.16%
2022/11/211201.0000.00199.5016600.15%
2022/11/171200.5000.00200.5016940.14%
2022/11/164199.004198.88199.5006930.00%
2022/11/152203.0000.00203.5026870.29%
2022/11/142203.252205.50203.0006950.00%
2022/11/1100.005204.10201.00-5695-0.72%
2022/11/0900.001198.50198.50-1710-0.14%
2022/11/085198.0000.00196.0057290.68%
2022/11/073197.001197.50196.5027810.26%
2022/11/022189.5000.00189.5028970.22%
2022/11/011189.001188.50189.0009320.00%
2022/10/261183.001183.50182.0001,0340.00%
2022/10/202188.002187.75192.0001,0620.00%
2022/10/181189.001188.50189.0001,0750.00%
2022/10/172186.502184.75186.5001,0930.00%
2022/10/134183.631179.00179.0031,1450.26%
2022/09/231201.501203.00201.5001,3880.00%
2022/09/221203.5000.00203.5011,4320.07%
2022/09/201206.001205.00206.0001,4530.00%
2022/09/1600.001207.00203.50-11,473-0.07%
2022/09/152209.501206.50206.0011,4780.07%
2022/09/141203.003206.17210.00-21,474-0.14%
2022/09/133208.671210.00210.0021,4720.14%
2022/09/1200.001208.50210.00-11,469-0.07%
2022/09/0800.001200.50202.50-11,461-0.07%
2022/09/078201.252196.75196.0061,4510.41%
2022/09/057212.9300.00212.0071,4150.49%
2022/08/311221.001220.50221.0001,4500.00%
2022/08/291217.001215.50215.0001,4460.00%
2022/08/251234.0000.00232.5011,4140.07%
2022/08/241231.004231.75232.50-31,396-0.21%
2022/08/232228.502228.00227.0001,3730.00%
2022/08/222229.002229.50229.0001,3610.00%
2022/08/184229.7500.00230.0041,3420.30%
2022/08/1700.001227.50228.00-11,340-0.07%
2022/08/161230.501231.00230.5001,3290.00%
2022/08/1100.001242.50242.50-11,249-0.08%
2022/08/1000.006235.67238.00-61,213-0.50%
2022/08/091235.501232.00235.0001,1910.00%
2022/08/081232.001234.00234.5001,1750.00%
2022/08/053233.006230.83232.00-31,137-0.26%
2022/08/046219.087218.21221.00-11,079-0.09%
2022/07/282222.505220.00218.50-31,010-0.30%
2022/07/2700.005219.50221.00-51,001-0.50%
2022/07/261219.006219.08217.50-5991-0.50%
2022/07/2500.002223.50222.50-2978-0.20%
2022/07/223223.831227.00223.5029700.21%
2022/07/213223.172220.75222.0019610.10%
2022/07/204225.256226.08225.00-2949-0.21%
2022/07/194222.381223.50223.5039340.32%
2022/07/156222.421222.00222.0059160.55%
2022/07/142219.258.1216.22222.50-6.1917-0.66%
2022/07/130.1215.502215.00216.50-1.9895-0.21%
2022/07/121202.001202.00202.0008640.00%
2022/07/115201.5000.00206.5058540.59%
2022/07/082200.251199.00201.5018470.12%
2022/07/061213.002212.50212.50-1800-0.12%
2022/07/0500.001210.50211.00-1786-0.13%
2022/07/014205.753205.33203.5017740.13%
2022/06/302214.001217.00214.0017520.13%
2022/06/292212.753215.33216.00-1707-0.14%
2022/06/287211.932213.50211.0056860.73%
2022/06/271212.501213.50212.0006900.00%
2022/06/245203.901207.00203.0046780.59%
2022/06/215201.2000.00202.0056870.73%
2022/06/201197.501199.00196.5006990.00%
2022/06/171202.0000.00200.5017050.14%
2022/06/151212.0000.00208.5017090.14%
2022/06/141209.501211.50212.0007170.00%
2022/06/131215.5000.00215.5017170.14%
2022/06/093221.675221.60222.50-2695-0.29%
2022/06/081220.001221.50216.5006940.00%
2022/06/072217.002215.75215.0007540.00%
2022/06/064216.634.1216.88215.50-0.1753-0.01%
2022/05/2500.006207.50208.00-6818-0.73%
2022/05/2400.001201.50201.50-1837-0.12%
2022/05/193203.003203.67204.5008970.00%
2022/05/1813207.359.1207.73208.5049090.43%
2022/05/0400.006200.58198.50-61,090-0.55%
2022/04/295199.5000.00198.0051,1400.44%
2022/04/261200.001203.00203.0001,1660.00%
2022/04/254.1207.203202.67198.501.11,1650.09%
2022/04/224216.2515215.03215.50-111,151-0.96%
2022/04/215219.401218.50217.0041,1560.35%
2022/04/201213.504216.50219.00-31,147-0.26%
2022/04/1900.001210.00209.00-11,147-0.09%
2022/04/1800.001205.00204.50-11,157-0.09%
2022/04/151200.5000.00200.0011,1990.08%
2022/04/131200.0000.00200.5011,5590.06%
2022/04/122198.251201.50199.0011,8350.05%
2022/04/1100.002198.00195.50-21,907-0.10%
2022/04/0700.000.1199.50199.50-0.11,966-0.01%
2022/04/0600.000.1201.00202.00-0.11,968-0.01%
2022/04/0100.006201.17203.00-61,973-0.30%
2022/03/291200.0000.00199.5012,0000.05%
2022/03/282196.752199.50200.5002,0220.00%
2022/03/252204.500.1205.00203.0022,0690.09%
2022/03/241204.002205.00204.50-12,072-0.05%
2022/03/238205.317204.86204.5012,0940.05%
2022/03/223201.831205.00202.5022,1060.09%
2022/03/2100.001202.00201.50-12,105-0.05%
2022/03/1700.001196.50197.00-12,114-0.05%
2022/03/151189.5000.00189.5012,1530.05%
2022/03/115195.0000.00192.5052,1980.23%
2022/03/102191.501194.00192.0012,2030.05%
2022/03/072196.2500.00192.5022,2790.09%
2022/03/041204.0000.00203.0012,3910.04%
2022/03/0100.001206.50208.00-12,518-0.04%
2022/02/254201.754202.25202.0002,5210.00%
2022/02/242199.7500.00196.5022,4950.08%
2022/02/222200.501201.50202.0012,4620.04%
2022/02/182212.0000.00212.0022,4510.08%
2022/02/173215.6700.00212.5032,4380.12%
2022/02/141216.5000.00213.5012,4790.04%
2022/02/1100.001231.00222.50-12,490-0.04%
2022/02/101226.5000.00226.5012,4390.04%
2022/02/091227.0000.00227.5012,4220.04%
2022/02/0800.001221.50220.50-12,439-0.04%
2022/02/0700.001216.00217.00-12,499-0.04%
2022/01/261214.5000.00211.0012,5230.04%
2022/01/241224.0000.00222.5012,5080.04%
2022/01/2100.001224.50225.00-12,478-0.04%
2022/01/201229.0000.00229.0012,4590.04%
2022/01/180.1234.0000.00232.000.12,4390.00%
2022/01/142230.252228.50229.0002,4210.00%
2022/01/130.1231.5000.00230.500.12,4080.00%
2022/01/1200.001.3234.23234.00-1.32,400-0.05%
2022/01/110.1241.003239.00237.50-32,371-0.12%
2022/01/103.1246.5200.00247.503.12,3380.13%
2022/01/072250.7500.00244.0022,2970.09%
2022/01/069267.337.5266.94258.001.52,1820.07%
2022/01/055.3272.566274.33276.00-0.71,921-0.04%
2022/01/041242.002247.25251.00-11,646-0.06%
2022/01/032.4242.621242.50244.001.41,5700.09%
2021/12/301238.901236.00236.5001,5310.00%
2021/12/270230.001226.00227.50-11,494-0.07%
2021/12/240228.001228.00225.00-11,485-0.07%
2021/12/2300.001223.00225.00-11,475-0.07%
2021/12/223225.002223.25224.0011,4590.07%
2021/12/213227.504222.88227.00-11,434-0.07%
2021/12/200236.5000.00236.5001,3710.00%
2021/12/170.1239.9100.00240.500.11,3620.01%
2021/12/162234.753234.67238.50-11,331-0.08%
2021/12/151228.5000.00226.5011,3040.08%
2021/12/141229.501232.50233.0001,2910.00%
2021/12/1000.000.5240.93240.50-0.51,270-0.04%
2021/12/090.2239.0000.00239.000.21,2210.01%
2021/12/080.2239.0000.00238.500.21,2040.02%
2021/12/072238.001237.00237.0011,1740.09%
2021/12/031232.003235.33232.00-21,120-0.18%
2021/12/0237246.7231.1241.43238.0061,0860.55%
2021/12/013242.832242.76241.5011,0270.10%
2021/11/304.1245.276.1245.99244.00-2.1957-0.21%
2021/11/291235.0000.00235.0018270.12%
2021/11/253224.005222.70225.50-2714-0.28%
2021/11/241213.0000.00215.5016800.15%
2021/11/221217.0000.00216.0016560.15%
2021/11/173219.833214.67213.5006410.00%
2021/11/151229.501232.00230.0005960.00%
2021/11/121223.501226.50226.5005740.00%
2021/11/105223.908225.63225.00-3518-0.58%
2021/11/0900.002217.50219.00-2485-0.41%
2021/11/084219.754218.00218.5004760.00%
2021/11/058222.635217.70217.5034630.65%
2021/11/044215.635218.40219.00-1406-0.25%
2021/11/032205.502207.50212.0003370.00%
2021/11/021193.001192.50193.0003030.00%
2021/11/012190.002191.50191.5002940.00%
2021/10/291184.5000.00184.0012880.35%
2021/10/1400.000.1179.00180.00-0.1281-0.02%
2021/09/241198.5000.00199.5013310.30%
2021/09/2300.001193.50193.50-1331-0.30%
2021/09/171192.0000.00192.0013360.30%
2021/09/081192.0000.00187.5013580.28%
2021/09/0700.001193.50193.50-1363-0.28%
2021/08/251204.0000.00203.0013940.25%
2021/08/091220.0000.00219.0014710.21%
2021/08/0500.001223.50225.00-1502-0.20%
2021/08/041227.5000.00226.5015230.19%
2021/08/0200.005225.50227.00-5534-0.94%
2021/07/281220.001226.00226.0005480.00%
2021/07/2200.001224.50224.00-1562-0.18%
2021/07/2100.001222.00222.00-1566-0.18%
2021/07/161233.000.5233.00233.000.55780.09%
2021/07/1500.001235.50236.00-1583-0.17%
2021/07/122233.252234.25234.0005750.00%
2021/07/0500.005219.00218.00-5571-0.87%
2021/07/0100.001217.00217.50-1578-0.17%
2021/06/2800.000216.00215.500593-0.01%
2021/06/2500.000.2217.50216.50-0.2620-0.03%
2021/06/235214.7000.00214.5056260.80%
2021/06/102216.251214.00217.5016740.15%
2021/06/031207.501207.00207.0006800.00%
2021/05/251206.501205.50205.5007270.00%
2021/05/200.1190.0000.00189.000.17360.01%
2021/05/1800.001192.00192.50-1746-0.13%
2021/05/1400.002194.00192.00-2750-0.27%
2021/05/1200.001184.50189.00-1748-0.13%
2021/05/111210.0000.00201.5017340.14%
2021/05/032230.0000.00222.5029130.22%
2021/04/291234.001232.50232.5009680.00%
2021/04/2800.002232.00231.50-21,027-0.19%
2021/04/2700.003234.83234.00-31,150-0.26%
2021/04/232231.002231.25232.0001,2580.00%
2021/04/221236.5000.00232.0011,3750.07%
2021/04/1500.001237.00237.50-11,556-0.06%
2021/04/141239.0000.00235.0011,5710.06%
2021/04/0800.001248.00247.00-11,635-0.06%
2021/04/0700.002242.50244.50-21,632-0.12%
2021/03/314243.6300.00242.5041,6470.24%
2021/03/300.1251.501252.00249.00-0.91,648-0.05%
2021/03/261244.501245.00245.5001,6390.00%
2021/03/241239.001239.00239.0001,6460.00%
2021/03/171239.0000.00240.0011,7320.06%
2021/03/1600.001237.00236.00-11,756-0.06%
2021/03/1200.001238.00237.50-11,910-0.05%
2021/03/091231.5000.00230.0011,9290.05%
2021/03/041243.001244.50243.5001,9450.00%
2021/03/031244.001251.00250.0001,9330.00%
2021/02/261252.501252.50252.5001,9500.00%
2021/02/252258.251256.50257.0011,9460.05%
2021/02/242.1263.622264.75259.500.11,9330.01%
2021/02/171252.002253.50253.00-11,903-0.05%
2021/02/051256.5000.00256.5011,8970.05%
2021/02/042258.252259.25256.5001,9250.00%
2021/02/032264.253266.33260.50-11,938-0.05%
2021/02/021261.003261.67264.00-21,943-0.10%
2021/02/016257.672258.00258.5041,9430.21%
2021/01/295266.704269.38260.0011,9320.05%
2021/01/283269.177270.29268.50-41,887-0.21%
2021/01/272267.754267.38269.00-21,853-0.11%
2021/01/261255.0000.00258.5011,7920.06%
2021/01/251259.5000.00261.0011,7660.06%
2021/01/222268.003268.33266.50-11,738-0.06%
2021/01/2110266.606262.25260.5041,6770.24%
2021/01/2012275.299274.06265.0031,6230.18%
2021/01/193270.503269.83267.5001,5030.00%
2021/01/183269.171272.00266.5021,4660.14%
2021/01/1511.1271.699268.39265.002.11,3840.15%
2021/01/144267.256.4267.46273.50-2.41,272-0.18%
2021/01/131250.0000.00249.0011,1450.09%
2021/01/122249.0000.00247.5021,1430.17%
2021/01/080.1247.7100.00245.000.11,1320.01%
2021/01/072.1249.2600.00250.002.11,1180.18%
2021/01/064252.883250.50252.0011,1030.09%
2021/01/057256.211260.00258.0061,0840.55%
2021/01/042257.002.1253.39254.00-0.11,0680.00%
2020/12/311252.001251.00251.0001,0430.00%
2020/12/301249.502249.50249.50-11,038-0.10%
2020/12/2900.001250.50250.00-11,037-0.10%
2020/12/2500.001255.50253.50-11,029-0.10%
2020/12/243252.501255.00252.5021,0190.20%
2020/12/231248.001246.50247.0001,0140.00%
2020/12/221251.0000.00246.0011,0240.10%
2020/12/181257.501259.00254.5001,0210.00%
2020/12/171257.001257.50255.5001,0200.00%
2020/12/1600.000256.00252.5001,0170.00%
2020/12/152.1251.5200.00249.502.11,0160.20%
2020/12/113.1258.273251.83253.500.19820.01%
2020/12/1000.003258.33259.50-3954-0.31%
2020/12/097.1260.085260.20263.002.19240.23%
2020/12/084245.381.1247.52248.5038460.35%
2020/12/031238.501235.50234.5008340.00%
2020/12/010.1229.0000.00230.000.18080.01%
2020/11/300.1230.5000.00230.000.18200.01%
2020/11/270.1232.0000.00231.500.18240.01%
2020/11/122238.252239.00239.5001,0660.00%
2020/11/1100.001245.50248.00-11,054-0.09%
2020/11/102242.252244.50240.5001,1140.00%
2020/11/0900.001237.50239.00-11,217-0.08%
2020/11/041224.001225.00225.0001,2620.00%
2020/10/301227.0000.00225.0011,3460.07%
2020/10/261243.001243.50243.5001,3400.00%
2020/10/221244.001243.50241.0001,3680.00%
2020/10/211246.502247.25246.00-11,380-0.07%
2020/10/2000.001241.50241.00-11,379-0.07%
2020/10/1600.005236.00236.00-51,371-0.36%
2020/10/151239.001237.50238.0001,3770.00%
2020/10/141234.501233.00234.5001,3810.00%
2020/10/131237.001233.50233.5001,3940.00%
2020/10/122239.502238.75239.0001,3950.00%
2020/10/072235.003235.17235.50-11,419-0.07%
2020/10/062235.001237.00232.5011,4400.07%
2020/10/051234.501233.50234.0001,4740.00%
2020/09/301232.001230.50230.5001,5110.00%
2020/09/291234.001229.50229.5001,5210.00%
2020/09/2500.001221.00221.00-11,553-0.06%
2020/09/222239.001236.00236.0011,6180.06%
2020/09/182242.501239.50243.0011,6980.06%
2020/09/142243.752245.25245.0001,9190.00%
2020/09/112240.002240.75238.5001,9580.00%
2020/09/104248.252242.25240.5021,9540.10%
2020/09/092250.251248.00248.0011,9530.05%
2020/09/0800.002285.50288.00-21,926-0.10%
2020/09/0700.001280.00280.50-11,913-0.05%
2020/09/031287.501287.00283.0001,9090.00%
2020/09/021289.001288.00287.5001,8950.00%
2020/09/011295.501292.00292.0001,8990.00%
2020/08/311300.0000.00296.0011,8990.05%
2020/08/273312.833312.83304.5001,9070.00%
2020/08/262306.501310.00306.0011,9010.05%
2020/08/251302.501304.00305.0001,9150.00%
2020/08/241297.002298.75304.00-11,915-0.05%
2020/08/211309.001304.50305.5001,9070.00%
2020/08/208313.382294.50295.5061,8770.32%
2020/08/192318.752319.00319.0001,8320.00%
2020/08/1813314.1217317.68321.00-41,797-0.22%
2020/08/173300.501300.00300.0021,7120.12%
2020/08/1300.0039304.56307.00-391,608-2.43%
2020/08/121276.001281.50279.5001,4880.00%
2020/08/111277.001282.50282.5001,4900.00%
2020/08/1000.004281.00284.50-41,494-0.27%
2020/08/072278.252275.50275.5001,4750.00%
2020/08/062280.002282.25280.5001,4700.00%
2020/08/053276.502275.00276.5011,4280.07%
2020/08/031261.0000.00256.5011,4150.07%
2020/07/291259.002256.00260.50-11,437-0.07%
2020/07/283258.333253.33250.5001,4450.00%
2020/07/272262.001264.50261.0011,4440.07%
2020/07/201264.501269.50267.0001,4410.00%
2020/07/143278.002279.00272.0011,4360.07%
2020/07/1000.004277.00272.50-41,420-0.28%
2020/07/097292.072293.75286.5051,3990.36%
2020/07/0600.001280.50284.50-11,364-0.07%
2020/07/022288.752286.50287.0001,3570.00%
2020/06/301268.501280.00281.0001,2930.00%
2020/06/291260.0000.00263.5011,2110.08%
2020/06/241262.001260.50260.5001,2020.00%
2020/06/2300.001260.00262.00-11,192-0.08%
2020/06/221257.001256.50258.0001,1670.00%
2020/06/195254.605257.50263.0001,1180.00%
2020/06/1800.001231.00239.50-1998-0.10%
2020/06/1600.004208.25216.50-41,005-0.40%
2020/06/153208.0000.00205.0031,0140.30%
2020/06/111221.001220.50215.0001,0620.00%
2020/06/091221.501219.00216.5001,0840.00%
2020/06/0800.0010217.00219.00-101,106-0.90%
2020/06/0310211.0000.00212.00101,0910.92%
2020/06/0200.0012205.00209.00-121,097-1.09%
2020/06/018198.001199.00204.0071,0860.64%
2020/05/181183.0000.00182.0011,0760.09%
2020/05/152184.5000.00184.0021,0700.19%
2020/05/112195.0000.00196.0021,0290.19%
2020/05/0800.001194.00194.00-11,022-0.10%
2020/05/043191.1700.00189.0031,0160.30%
2020/04/291190.001190.00191.0001,0030.00%
2020/04/172179.501179.00179.0011,0300.10%
2020/04/141169.002170.50172.00-11,011-0.10%
2020/04/101164.0000.00167.0019940.10%
2020/04/0900.001167.00167.00-11,001-0.10%
2020/03/3100.002148.50150.00-2946-0.21%
2020/03/301139.0000.00146.5019400.11%
2020/03/2400.002130.50131.00-2921-0.22%
2020/03/231119.5000.00119.5019150.11%
2020/03/201133.002135.00132.50-1902-0.11%
2020/03/191132.5000.00129.0018600.12%
2020/03/181145.5000.00143.0018600.12%
2020/03/1700.005155.80151.50-5865-0.58%
2020/03/164175.632176.00165.0028630.23%
2020/03/133178.172184.50182.5018500.12%
2020/03/122198.502200.50197.0008380.00%
2020/03/112225.001217.50218.0018160.12%
2020/03/101217.001220.50224.5008190.00%
2020/03/091226.505219.60218.00-4815-0.49%
2020/03/041219.0000.00220.0018270.12%
2020/03/021218.5000.00216.0018430.12%
2020/02/214235.7500.00235.5049640.41%
2020/02/061231.0000.00230.5011,1840.08%
2020/01/3100.001230.00227.50-11,183-0.08%
2020/01/161256.501256.50255.5001,1970.00%
2020/01/152259.002259.25257.5001,2000.00%
2020/01/1300.001254.50254.50-11,163-0.09%
2020/01/081242.5000.00242.5011,1620.09%
2020/01/0700.001248.50243.00-11,169-0.09%
2020/01/0600.002247.00246.00-21,183-0.17%
2019/12/3100.001249.00247.00-11,159-0.09%
2019/12/2400.002247.50248.00-21,195-0.17%
2019/12/131255.0017254.06251.00-161,195-1.34%
2019/12/1216264.2200.00256.00161,1721.36%
2019/12/1100.001261.50261.50-11,137-0.09%
2019/12/092256.2500.00256.5021,1250.18%
2019/12/0600.002254.00253.50-21,111-0.18%
2019/12/042248.0000.00249.0021,0960.18%
2019/12/031251.5000.00251.5011,0940.09%
2019/12/0200.001247.00248.00-11,088-0.09%
2019/11/293259.332261.25256.5011,0670.09%
2019/11/251258.501253.50254.0001,0080.00%
2019/11/224257.381256.00255.5039820.31%
2019/11/201250.0000.00246.5019770.10%
2019/11/193254.173250.83252.0009830.00%
2019/11/183255.173253.00249.5009910.00%
2019/11/156230.506232.58245.5009110.00%
2019/11/1400.001223.50223.50-1832-0.12%
2019/11/136219.677219.36219.00-1814-0.12%
2019/11/112217.501213.50213.5018300.12%
2019/11/071223.502222.50222.50-1815-0.12%
2019/11/061231.001227.00228.0008040.00%
2019/11/0500.001235.50232.00-1793-0.13%
2019/11/044233.503234.67233.0017850.13%
2019/11/0100.001232.50234.00-1773-0.13%
2019/10/2800.001230.00231.00-1744-0.13%
2019/10/2500.004224.50224.50-4731-0.55%
2019/10/231224.001226.00221.5007380.00%
2019/10/221221.5000.00221.0017310.14%
2019/10/212221.2500.00219.5027310.27%
2019/10/182221.503222.17218.50-1726-0.14%
2019/10/172213.5000.00217.0027030.28%
2019/10/0800.002212.00210.00-2676-0.30%
2019/10/072208.0000.00207.5026730.30%
2019/10/041210.0000.00209.5016700.15%
2019/10/012215.501214.00214.0016570.15%
2019/09/251236.0000.00233.0016270.16%
2019/09/2000.002230.00230.50-2616-0.32%
2019/09/1900.001233.50230.00-1625-0.16%
2019/09/182233.251233.50231.5016290.16%
2019/09/122231.001230.50230.0016520.15%
2019/09/0600.002228.00228.50-2658-0.30%
2019/09/051229.0000.00228.0016570.15%
2019/09/031224.5000.00223.0016640.15%
2019/09/022224.7500.00225.5026680.30%
2019/08/2900.003221.00217.50-3664-0.45%
2019/08/271216.0000.00216.0016690.15%
2019/08/263218.003216.50214.0006700.00%
2019/08/232234.2500.00228.0026530.31%
2019/08/221233.5000.00232.0016050.17%
2019/08/213234.173230.67235.5005720.00%
2019/08/1500.002208.00208.00-2549-0.36%
2019/08/122207.5000.00208.5025690.35%
2019/07/3100.001215.00220.00-1639-0.16%
2019/07/302218.0000.00214.0026450.31%
2019/07/161236.5000.00235.0016420.16%
2019/07/112234.2500.00233.0026990.29%
2019/07/1000.003229.67231.00-3710-0.42%
2019/07/0900.001227.00227.50-1746-0.13%
2019/07/031232.001234.00233.5008290.00%
2019/07/021236.5000.00235.0018370.12%
2019/06/2700.001231.00233.50-1901-0.11%
2019/06/2100.002234.00223.00-2916-0.22%
2019/06/201233.001225.50233.0009130.00%
2019/06/191226.002225.75225.00-1921-0.11%
2019/06/183219.0000.00220.5039480.32%
2019/06/111215.0000.00214.5011,0180.10%
2019/05/2900.001204.00210.00-11,220-0.08%
2019/05/221212.501212.50205.0001,5350.00%
2019/05/2000.008209.50211.50-81,548-0.52%
2019/05/151234.5000.00233.0011,5870.06%
2019/05/131243.0000.00236.0011,5870.06%
2019/05/1000.001242.50240.00-11,592-0.06%
2019/05/091251.501255.50251.5001,5850.00%
2019/05/072260.0000.00260.0021,6270.12%
2019/05/033270.5000.00271.0031,6190.19%
2019/04/291273.0000.00266.5011,6270.06%
2019/04/251277.5000.00278.5011,6300.06%
2019/04/181293.0000.00280.5011,6760.06%
2019/04/172287.7500.00287.0021,6340.12%
2019/04/1200.007282.71279.50-71,566-0.45%
2019/04/101275.0000.00278.0011,5300.07%
2019/04/0100.000.1270.00271.00-0.11,445-0.01%
2019/03/281261.5010261.30261.00-91,396-0.64%
2019/03/271266.5016266.56267.00-151,392-1.08%
2019/03/261266.5016266.28265.50-151,387-1.08%
2019/03/252267.002266.50265.5001,3830.00%
2019/03/2200.001276.00277.00-11,373-0.07%
2019/03/219284.331274.50273.0081,3570.59%
2019/03/195283.301283.50283.5041,3120.30%
2019/03/151283.001285.50282.0001,2730.00%
2019/03/141280.501283.00284.0001,2650.00%
2019/03/122292.502290.00285.0001,2600.00%
2019/03/111288.501288.00288.0001,2720.00%
2019/03/081282.501281.50280.0001,2710.00%
2019/03/073287.673286.17282.5001,2690.00%
2019/03/062284.503284.00287.50-11,270-0.08%
2019/03/055300.305.1302.35284.00-0.11,2710.00%
2019/03/041297.001292.50297.0001,1650.00%
2019/02/271299.503294.67293.00-21,142-0.18%
2019/02/2631296.8100.00296.50311,1122.79%
2019/02/251289.0011278.91292.50-101,012-0.99%
2019/02/223269.0010270.20266.00-7924-0.76%
2019/02/2100.002256.50260.50-2849-0.24%
2019/02/201260.0000.00257.5018440.12%
2019/02/1820255.3000.00255.50208262.42%
2019/02/1200.001256.00257.00-1828-0.12%
2019/01/2900.001251.50249.00-1878-0.11%
2019/01/2800.001253.50256.00-1876-0.11%
2019/01/181237.5000.00236.5019130.11%
2018/12/181250.001254.00252.5009380.00%
2018/12/071259.5000.00262.0011,0010.10%
2018/12/0500.000.1299.00272.00-0.11,003-0.01%
2018/12/033276.5000.00288.5039910.30%
2018/11/291254.501262.00254.0009590.00%
2018/11/2800.001255.00254.50-1947-0.11%
2018/11/231233.5000.00229.5019180.11%
2018/11/221237.002239.75237.50-1913-0.11%
2018/11/200.1235.001231.50236.00-0.9894-0.10%
2018/11/142228.505226.30228.50-3869-0.35%
2018/11/132224.253225.50236.00-1849-0.12%
2018/11/121228.0000.00228.5018470.12%
2018/11/092217.751221.50223.0018670.12%
2018/11/087221.2910230.80220.00-3870-0.34%
2018/11/0700.001203.50211.00-1833-0.12%
2018/11/061206.503204.33197.00-2813-0.25%
2018/11/052210.004209.00209.50-2799-0.25%
2018/11/025217.903217.17219.5027870.25%
2018/11/0100.001213.00210.00-1760-0.13%
2018/10/315202.701204.00205.0047390.54%
2018/10/291199.0000.00194.0017100.14%
2018/10/262204.0000.00195.0027000.29%
2018/10/2300.008207.00207.50-8641-1.25%
2018/10/163230.0000.00227.5036520.46%
2018/09/1800.001265.00267.50-1661-0.15%
2018/09/171256.0000.00257.0016530.15%
2018/09/141276.001274.00274.0006410.00%
2018/09/1300.005260.50257.00-5630-0.79%
2018/09/126246.251245.50242.0056190.81%
2018/09/071267.501.1267.29266.50-0.1587-0.01%
2018/08/2800.000.3310.00303.50-0.3616-0.04%
2018/08/2700.001298.00299.50-1613-0.16%
2018/08/2300.000.2290.00288.00-0.2612-0.03%
2018/08/2100.001287.00290.50-1611-0.16%
2018/08/200.5280.0000.00278.000.56090.08%
2018/08/171275.002278.75275.00-1594-0.17%
2018/08/161274.5000.00278.5015740.17%
2018/08/151305.0000.00304.5015340.19%
2018/08/131349.001358.00351.0005220.00%
2018/08/105378.0000.00370.0055390.93%
2018/08/0600.003384.50387.00-3592-0.51%
2018/08/0300.001379.50383.00-1597-0.17%
2018/08/021375.0000.00375.0016070.16%
2018/08/013378.5000.00380.0036140.49%
2018/07/301380.0000.00383.0016190.16%
2018/07/191393.001391.50393.0005630.00%
2018/07/181398.502395.00395.50-1560-0.18%
2018/07/174392.881396.00385.5035580.54%
2018/07/111396.5000.00399.0016010.17%
2018/07/091368.011362.50368.5005840.00%
2018/06/0600.001493.00495.00-1615-0.16%
2018/06/051487.0000.00485.5016170.16%
2018/05/301485.0000.00483.0016600.15%
2018/05/181501.004489.00497.00-3788-0.38%
2018/04/201503.0000.00500.0017700.13%
2018/04/1900.001510.00517.00-1773-0.13%
2018/04/1100.005482.50488.00-5774-0.65%
2018/04/0200.0010486.40472.50-10707-1.41%
2018/03/231478.0000.00475.0016750.15%
2018/03/2100.001502.00499.00-1676-0.15%
2018/03/161487.0000.00488.0016760.15%
2018/03/081525.001532.00523.0007110.00%
2018/03/0700.001533.00529.00-1721-0.14%
2018/03/0600.005501.20515.00-5714-0.70%
2018/03/051498.502499.00496.00-1721-0.14%
2018/02/235505.0000.00509.0057060.71%
2018/02/216454.1700.00455.0066620.91%
2018/02/084454.2500.00452.0046840.58%
2018/02/076466.333459.00455.0037010.43%
2018/02/062451.5020458.10454.50-18697-2.58%
2018/01/301466.0000.00468.5017060.14%
2018/01/2900.001487.00482.00-1698-0.14%
2018/01/241484.0000.00485.0017070.14%
2018/01/181502.0000.00498.0017120.14%
2018/01/1211493.8200.00483.00116841.61%
2018/01/1110468.005478.50491.0056760.74%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章