瑞祺電通 (6416)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	132.50	0	0.00	127.50	0.1	969	0.01%
2024/11/05	0	0.00	0.1	139.50	138.00	-0.1	851	-0.01%
2024/10/23	0	0.00	0.1	159.00	159.00	-0.1	847	-0.01%
2024/10/16	0.1	157.00	0	0.00	162.00	0.1	857	0.01%
2024/10/11	0	154.00	0	0.00	148.00	0	847	0.00%
2024/10/09	0	0.00	0.1	153.50	154.00	-0.1	844	-0.01%
2024/10/08	0.1	154.00	0	0.00	155.50	0.1	848	0.01%
2024/10/07	1.1	166.00	1	162.50	159.00	0.1	839	0.01%
2024/09/30	0	0.00	1	155.00	159.00	-1	870	-0.11%
2024/09/26	1.1	160.57	0	0.00	158.50	1.1	880	0.12%
2024/09/13	0	0.00	0.1	157.50	157.50	-0.1	847	-0.01%
2024/09/06	0	0.00	1	148.54	148.00	-1	848	-0.12%
2024/09/04	1	148.00	3	150.00	145.00	-2	843	-0.24%
2024/08/29	1	149.00	1	149.50	152.00	0	783	0.00%
2024/08/27	1	137.92	1.1	138.27	139.50	-0.1	727	-0.01%
2024/08/23	0	0.00	1	119.00	121.00	-1	721	-0.14%
2024/08/08	0	0.00	1	110.50	111.50	-1	843	-0.12%
2024/08/07	0.1	116.50	0	0.00	115.00	0.1	839	0.01%
2024/08/06	1	107.50	0	0.00	108.50	1	836	0.12%
2024/08/05	0	0.00	2	114.50	114.50	-2	824	-0.24%
2024/08/01	0.1	132.50	0	0.00	132.50	0.1	809	0.01%
2024/07/23	0.1	137.00	0	0.00	136.50	0.1	795	0.01%
2024/07/15	0	0.00	1.2	148.34	147.50	-1.2	771	-0.16%
2024/07/12	2.1	148.71	1	150.50	147.00	1.1	771	0.14%
2024/07/11	1.1	150.55	1	152.00	151.00	0.1	773	0.01%
2024/07/10	0	0.00	1	148.00	147.50	-1	782	-0.13%
2024/07/09	1	145.50	1	143.50	143.50	0	781	0.00%
2024/07/05	0	0.00	1.1	150.06	146.50	-1.1	766	-0.14%
2024/07/04	1	145.00	1	144.00	144.00	0	733	0.00%
2024/07/03	1	145.00	0	0.00	145.00	1	729	0.14%
2024/07/01	0	0.00	20	139.00	138.50	-20	728	-2.74%
2024/06/28	0	0.00	1	137.50	139.00	-1	751	-0.13%
2024/06/27	2	137.75	1	138.00	138.00	1	760	0.13%
2024/06/20	15	132.00	2	132.00	132.00	13	817	1.59%
2024/06/17	14	127.50	0	0.00	126.50	14	829	1.69%
2024/06/14	0	0.00	1	124.00	126.00	-1	850	-0.12%
2024/06/13	0	0.00	0.4	131.50	133.50	-0.4	842	-0.04%
2024/06/03	0	0.00	2	124.00	124.00	-2	1,075	-0.19%
2024/05/30	1	130.00	1	127.00	127.00	0	1,086	0.00%
2024/05/29	21	132.90	0	0.00	129.50	21	1,120	1.87%
2024/05/28	3	134.00	4	135.50	134.00	-1	1,121	-0.09%
2024/05/13	0	0.00	0	115.50	117.50	0	1,251	0.00%
2024/05/09	1	120.00	1.1	120.45	120.00	-0.1	1,270	-0.01%
2024/05/06	0.1	113.49	0	0.00	113.00	0.1	1,264	0.01%
2024/05/03	0	0.00	0	114.50	114.50	0	1,265	0.00%
2024/04/12	0	0.00	1	122.03	121.00	-1	1,499	-0.07%
2024/04/10	0	121.00	1	122.00	122.00	-1	1,608	-0.06%
2024/04/09	1	122.00	0	0.00	121.00	1	1,614	0.06%
2024/04/08	0	0.00	1	120.50	123.00	-1	1,626	-0.06%
2024/04/03	1	124.00	0	0.00	123.50	1	1,618	0.06%
2024/04/02	0	0.00	4.1	127.91	124.00	-4.1	1,638	-0.25%
2024/04/01	11.2	131.48	0	0.00	129.00	11.2	1,622	0.69%
2024/03/29	0.1	132.00	1	131.50	131.50	-0.9	1,602	-0.06%
2024/03/28	3	122.00	3	122.17	123.00	0	1,546	0.00%
2024/03/25	0	0.00	1	124.00	125.00	-1	1,534	-0.07%
2024/03/21	0	0.00	1	120.00	121.50	-1	1,509	-0.07%
2024/03/20	1.3	120.30	0	0.00	119.00	1.3	1,498	0.09%
2024/03/18	8	124.00	1.3	124.80	123.50	6.8	1,458	0.46%
2024/03/15	1	121.50	1	119.50	118.50	0	1,434	0.00%
2024/03/14	0	0.00	0.1	118.00	115.00	-0.1	1,399	-0.01%
2024/03/13	2	122.75	2.1	119.88	122.50	-0.1	1,372	-0.01%
2024/03/12	5.2	126.96	1	126.00	125.50	4.2	1,312	0.32%
2024/03/08	0	0.00	1.1	112.00	111.50	-1.1	1,206	-0.09%
2024/02/27	3	115.00	3	113.00	116.00	0	1,057	0.00%
2024/02/26	1.3	115.10	0	0.00	115.00	1.3	1,044	0.12%
2024/02/22	0	0.00	1	114.00	114.50	-1	1,009	-0.10%
2024/02/21	1	114.50	0	0.00	114.00	1	1,003	0.10%
2024/02/15	0.1	104.00	0	0.00	103.50	0.1	984	0.01%
2024/02/05	0	0.00	1	113.50	114.00	-1	938	-0.11%
2024/02/02	1	111.50	0	0.00	112.00	1	901	0.11%
2024/02/01	0	0.00	1	110.00	111.50	-1	882	-0.11%
2024/01/30	0	0.00	1	110.00	109.50	-1	871	-0.11%
2024/01/26	1	108.00	0	0.00	108.50	1	860	0.12%
2024/01/25	0	108.00	1	112.00	108.50	-1	856	-0.12%
2024/01/19	1	110.00	0	0.00	110.00	1	788	0.13%
2024/01/18	0	0.00	2	109.50	109.00	-2	778	-0.26%
2024/01/17	1	113.00	0	0.00	112.00	1	756	0.13%
2024/01/15	1	114.00	0	0.00	113.00	1	728	0.14%
2024/01/12	1	112.50	0	0.00	111.00	1	708	0.14%
2024/01/09	0	0.00	0	115.00	114.00	0	653	0.00%
2024/01/08	1	116.00	0	0.00	115.00	1	610	0.16%
2024/01/05	0	0.00	4	111.13	111.50	-4	530	-0.75%
2024/01/04	2	107.50	4	107.75	108.50	-2	470	-0.43%
2024/01/03	1	103.00	0	0.00	103.00	1	413	0.24%
2024/01/02	0	0.00	5	103.80	102.00	-5	406	-1.23%
2023/12/29	0	0.00	1	100.50	100.50	-1	384	-0.26%
2023/12/28	2	100.00	0	0.00	101.00	2	375	0.53%
2023/12/22	1	95.20	1	95.48	95.00	0	323	0.00%
2023/12/21	1	96.30	0	0.00	96.20	1	319	0.31%
2023/12/20	1	96.70	1	95.60	96.80	0	316	0.00%
2023/12/14	1	95.40	1	94.80	95.00	0	295	0.00%
2023/12/12	1	93.10	1	93.60	93.60	0	292	0.00%
2023/12/11	0	0.00	1	93.20	92.90	-1	293	-0.34%
2023/12/08	0	0.00	1	94.50	94.00	-1	295	-0.34%
2023/12/07	4	95.68	3	95.10	94.50	1	294	0.34%
2023/12/06	1	95.10	0	0.00	94.80	1	294	0.34%
2023/12/05	0	0.00	1	93.10	93.60	-1	293	-0.34%
2023/12/04	1	94.10	1	94.30	93.80	0	295	0.00%
2023/12/01	3	95.30	3	94.60	94.60	0	296	0.00%
2023/11/29	0	0.00	1	94.00	93.80	-1	295	-0.34%
2023/11/28	1	92.50	0	0.00	92.90	1	294	0.34%
2023/11/27	1	93.00	2	92.55	92.20	-1	294	-0.34%
2023/11/24	7	95.91	6	94.50	94.00	1	291	0.34%
2023/11/22	2.3	96.17	1	97.00	95.10	1.3	278	0.46%
2023/11/21	1.2	95.02	0	0.00	94.80	1.2	274	0.44%
2023/11/20	1	95.50	1	94.50	94.50	0	265	0.00%
2023/11/17	2	92.55	0	0.00	91.30	2	238	0.84%
2023/11/06	0	0.00	5	84.60	85.10	-5	203	-2.46%
2023/10/27	0	0.00	1	83.50	85.00	-1	230	-0.43%
2023/10/05	0	0.00	6	83.80	83.30	-6	257	-2.33%
2023/09/18	1	82.80	0	0.00	83.40	1	298	0.34%
2023/09/15	10	83.00	0	0.00	83.20	10	310	3.22%
2023/07/21	1	92.20	0	0.00	91.40	1	449	0.22%
2023/07/05	0	0.00	1	100.50	98.90	-1	590	-0.17%
2023/07/04	1	99.40	0	0.00	99.50	1	603	0.17%
2023/07/03	0	0.00	1	99.10	100.00	-1	616	-0.16%
2023/06/27	1	98.00	1	98.70	96.70	0	739	0.00%
2023/06/26	2	99.80	0	0.00	99.40	2	790	0.25%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	1	103.50	0	0.00	103.50	1	850	0.12%
2023/06/16	1	103.50	2	102.50	102.00	-1	842	-0.12%
2023/06/15	2	99.55	3	98.57	99.70	-1	826	-0.12%
2023/06/12	2	95.20	0	0.00	94.90	2	812	0.25%
2023/05/29	1	102.50	1	102.00	102.00	0	823	0.00%
2023/05/24	12	103.42	11	104.27	103.50	1	802	0.12%
2023/05/19	0	0.00	2	97.75	97.10	-2	773	-0.26%
2023/05/11	1	96.90	0	96.10	95.40	1	759	0.13%
2023/05/03	1	99.50	0	0.00	98.90	1	719	0.14%
2023/04/28	1	99.20	0	0.00	99.00	1	711	0.14%
2023/04/27	3	99.10	3	97.60	98.20	0	705	0.00%
2023/04/26	0	0.00	3	100.70	101.50	-3	694	-0.43%
2023/04/24	1	105.00	0	0.00	105.00	1	684	0.15%
2023/04/21	0	0.00	0	107.00	104.50	0	687	0.00%
2023/04/19	1	111.00	2	111.75	111.00	-1	660	-0.15%
2023/04/18	0	0.00	2	111.00	111.50	-2	651	-0.31%
2023/04/17	3	109.50	0	0.00	112.50	3	626	0.48%
2023/04/11	1	110.50	0	0.00	111.00	1	534	0.19%
2023/04/10	0	0.00	2	113.50	113.50	-2	515	-0.39%
2023/04/07	3	114.17	4	115.63	115.50	-1	503	-0.20%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/31	2	113.75	0	0.00	114.00	2	467	0.43%
2023/03/30	3	115.83	1	115.00	115.50	2	446	0.45%
2023/03/29	3	114.50	1	113.50	113.50	2	410	0.49%
2023/03/28	2	115.50	2	113.50	115.00	0	388	0.00%
2023/03/27	7	115.22	5	114.00	115.00	2	341	0.60%
2023/03/24	2	110.50	3	110.17	111.00	-1	283	-0.35%
2023/03/23	2	107.25	0	0.00	107.50	2	237	0.84%
2023/03/22	0	0.00	2	102.00	105.50	-2	207	-0.96%
2023/03/21	3	100.00	0	0.00	101.00	3	191	1.56%
2022/12/13	0	0.00	1	94.50	92.00	-1	294	-0.34%
2022/12/02	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/11/30	0	0.00	1	100.00	99.10	-1	357	-0.28%
2022/11/29	1	100.50	1	102.50	101.50	0	373	0.00%
2022/11/28	1	99.50	1	100.50	100.00	0	381	0.00%
2022/11/24	1	100.50	0	0.00	100.00	1	384	0.26%
2022/11/23	0	0.00	1	101.50	101.00	-1	376	-0.27%
2022/11/22	5	100.70	5	100.08	99.50	0	363	0.00%
2022/11/21	7	95.76	6	97.50	98.30	1	339	0.29%
2022/11/18	0	0.00	1	93.00	94.50	-1	328	-0.30%
2022/11/15	0	0.00	1	84.00	84.20	-1	303	-0.33%
2022/11/09	1	82.50	0	0.00	82.70	1	310	0.32%
2022/09/15	2	101.00	0	0.00	100.50	2	318	0.63%
2022/09/14	0	0.00	1	102.00	103.50	-1	310	-0.32%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/08	0	0.00	1	96.90	96.60	-1	290	-0.34%
2022/09/07	1	97.10	0	0.00	96.00	1	286	0.35%
2022/09/06	4	104.13	6	107.50	100.50	-2	271	-0.74%
2022/09/05	2	104.50	0	0.00	101.50	2	224	0.89%
2022/08/25	0	0.00	1	99.30	99.30	-1	171	-0.58%
2022/08/16	1	99.00	2	100.25	98.00	-1	155	-0.64%
2022/08/15	1	99.60	0	0.00	99.00	1	147	0.68%
2022/08/08	2	93.85	0	0.00	93.30	2	113	1.76%
2022/06/24	0	0.00	1	81.00	81.00	-1	64	-1.55%
2022/06/21	2	80.35	1	80.80	80.80	1	65	1.54%
2022/06/17	1	80.50	1	81.40	82.20	0	63	0.00%
2022/04/21	0	0.00	1	89.10	89.30	-1	115	-0.86%
2022/04/20	1	88.50	0	0.00	88.70	1	119	0.84%
2022/04/18	0	0.00	2	87.90	89.40	-2	137	-1.45%
2022/04/15	2	90.70	0	0.00	89.60	2	152	1.31%
2022/01/11	1	108.00	0	0.00	104.50	1	445	0.22%
2022/01/10	6	109.50	8	105.94	109.50	-2	433	-0.46%
2022/01/07	12	108.46	11	108.23	106.00	1	419	0.24%
2022/01/06	20	109.28	23	107.14	111.00	-3	379	-0.79%
2022/01/05	2	108.50	0	0.00	108.50	2	312	0.64%
2021/12/06	1	104.00	3	103.50	106.50	-2	280	-0.71%
2021/11/30	3	103.00	0	0.00	100.50	3	242	1.24%
2021/11/29	1	98.20	0	0.00	98.70	1	238	0.42%
2021/11/25	0	0.00	1	99.90	99.80	-1	234	-0.43%
2021/11/22	0	0.00	1	102.00	103.00	-1	233	-0.43%
2021/11/15	0	0.00	10	98.50	100.00	-10	247	-4.04%
2021/11/10	0	0.00	30	97.02	97.10	-30	261	-11.49%
2021/11/05	1	103.00	0	0.00	100.00	1	277	0.36%
2021/11/04	0	0.00	1	100.50	98.90	-1	276	-0.36%
2021/11/02	44	102.88	3	100.50	100.50	41	275	14.88%
2021/10/26	1	93.50	0	0.00	92.40	1	259	0.39%
2021/07/29	1	116.00	0	0.00	116.50	1	1,231	0.08%
2021/07/27	0	0.00	3	121.00	118.00	-3	1,317	-0.23%
2021/07/26	1	119.50	0	0.00	119.50	1	1,361	0.07%
2021/07/16	0	0.00	8	127.56	125.50	-8	1,715	-0.47%
2021/07/15	0	0.00	8	121.81	123.00	-8	1,787	-0.45%
2021/07/14	1	123.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	1	125.00	123.00	-1	2,066	-0.05%
2021/07/08	1	123.00	0	0.00	122.00	1	2,610	0.04%
2021/07/07	0	0.00	1	120.50	120.50	-1	2,801	-0.04%
2021/07/06	18	127.69	2	128.00	120.50	16	3,038	0.53%
2021/07/01	1	119.00	0	0.00	117.50	1	3,416	0.03%
2021/06/25	0	0.00	1	119.00	117.00	-1	3,636	-0.03%
2021/06/24	0	0.00	0	117.00	120.00	0	3,760	0.00%
2021/06/23	0	0.00	0	117.00	116.50	0	3,864	0.00%
2021/06/21	0.1	116.00	1	116.00	114.00	-1	4,023	-0.02%
2021/06/18	0	0.00	3	119.50	118.50	-3	4,200	-0.07%
2021/06/17	0	0.00	0.1	120.72	121.50	-0.1	4,262	0.00%
2021/06/16	3	124.50	0	0.00	121.00	3	4,262	0.07%
2021/06/08	0.1	118.50	0	0.00	116.50	0.1	4,264	0.00%
2021/06/01	1	123.00	1	124.50	123.50	0	4,221	0.00%
2021/05/31	0	0.00	58	117.94	117.50	-58	4,188	-1.38%
2021/05/28	59	118.31	0	0.00	118.50	59	4,176	1.41%
2021/05/25	1	117.50	0	0.00	115.00	1	4,155	0.02%
2021/05/24	0	0.00	0	116.00	112.50	0	4,132	0.00%
2021/05/21	0	0.00	1	110.00	112.00	-1	4,121	-0.02%
2021/05/20	0	0.00	1	107.00	105.00	-1	4,106	-0.02%
2021/05/19	1	107.00	0	0.00	107.50	1	4,092	0.02%
2021/05/17	0	98.10	1	99.20	98.50	-1	4,030	-0.02%
2021/05/13	4	110.50	2	111.50	110.00	2	3,937	0.05%
2021/05/04	1	153.50	1	157.50	153.00	0	3,655	0.00%
2021/05/03	1	168.00	0	0.00	159.50	1	3,590	0.03%
2021/04/27	0	0.00	1	180.00	175.00	-1	3,477	-0.03%
2021/04/26	3	176.00	4	175.50	175.00	-1	3,440	-0.03%
2021/04/23	4	181.63	3.1	179.84	181.00	1	3,393	0.03%
2021/04/22	5	187.00	6	184.33	177.50	-1	3,340	-0.03%
2021/04/21	2	186.50	3	185.00	185.00	-1	3,219	-0.03%
2021/04/20	7	180.93	4	178.38	183.00	3	3,111	0.10%
2021/04/19	2.1	174.24	1	179.50	171.00	1.1	2,900	0.04%
2021/04/16	5	181.00	5	180.40	178.50	0	2,814	0.00%
2021/04/15	4	177.25	4	179.25	175.50	0	2,719	0.00%
2021/04/14	8	183.25	9	181.78	173.00	-1	2,619	-0.04%
2021/04/13	0	0.00	5	177.00	182.00	-5	2,232	-0.22%
2021/04/12	16	178.03	19	175.00	165.50	-3	2,036	-0.15%
2021/04/09	20	163.33	23	163.91	173.50	-3	1,792	-0.17%
2021/04/08	12	155.25	5	154.90	158.00	7	1,532	0.46%
2021/04/06	1	144.00	1	145.00	144.50	0	1,342	0.00%
2021/03/31	1	143.00	3	145.00	142.50	-2	1,271	-0.16%
2021/03/30	2	151.50	0	0.00	149.50	2	1,187	0.17%
2021/03/29	3	152.83	1	154.50	156.00	2	1,099	0.18%
2021/03/26	1	153.00	0	0.00	154.50	1	977	0.10%
2021/03/24	13	147.23	13	147.23	145.00	0	779	0.00%
2021/03/23	10	142.90	10	143.85	146.00	0	690	0.00%
2021/03/22	1	129.50	6	133.25	137.50	-5	505	-0.99%
2021/03/19	2	125.25	0	0.00	125.00	2	439	0.46%
2021/03/18	1	127.50	0	0.00	127.50	1	436	0.23%
2021/03/17	1	128.50	0	0.00	129.00	1	442	0.23%
2021/03/09	0	0.00	1	118.00	118.50	-1	467	-0.21%
2021/03/05	1	118.00	0	0.00	119.00	1	474	0.21%
2021/03/04	0	0.00	1	120.00	118.50	-1	475	-0.21%
2021/03/03	1	118.00	0	0.00	120.00	1	476	0.21%
2021/02/17	0	0.00	6	116.00	116.00	-6	520	-1.15%
2021/01/25	0	0.00	4	124.00	122.50	-4	563	-0.71%
2021/01/15	1	129.00	0	0.00	125.50	1	558	0.18%
2021/01/14	8	126.88	0	0.00	130.00	8	535	1.49%
2020/12/31	1	121.50	1	122.00	121.50	0	597	0.00%
2020/12/30	0	0.00	1	121.50	122.00	-1	605	-0.17%
2020/12/22	1	124.50	0	0.00	122.00	1	688	0.15%
2020/12/21	0	0.00	1	122.00	122.50	-1	702	-0.14%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/10	2	133.75	0	0.00	130.00	2	927	0.22%
2020/12/09	1	132.50	3	132.00	132.00	-2	926	-0.22%
2020/12/03	3	129.00	2	128.00	128.00	1	1,011	0.10%
2020/12/02	0	0.00	1	127.00	126.50	-1	1,009	-0.10%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/25	1	124.50	1	125.00	125.00	0	1,096	0.00%
2020/11/24	2	125.50	0	0.00	125.50	2	1,104	0.18%
2020/11/23	0	0.00	1	129.00	128.50	-1	1,104	-0.09%
2020/11/18	0	0.00	1	130.00	130.50	-1	1,152	-0.09%
2020/11/12	1	128.00	0	0.00	127.00	1	1,355	0.07%
2020/11/11	2	127.50	0	0.00	129.00	2	1,406	0.14%
2020/11/02	4	126.00	0	0.00	125.00	4	1,456	0.27%
2020/10/28	1	131.00	0	0.00	129.50	1	1,534	0.07%
2020/10/27	2	134.50	1	133.00	131.50	1	1,541	0.06%
2020/10/20	1	133.50	1	133.50	134.00	0	1,624	0.00%
2020/10/14	1	128.50	0	0.00	128.50	1	1,654	0.06%
2020/10/12	1	135.00	1	128.50	129.00	0	1,671	0.00%
2020/09/18	0	0.00	2	148.25	150.00	-2	2,094	-0.10%
2020/09/15	10	140.75	11	142.36	141.00	-1	2,383	-0.04%
2020/09/14	1	138.50	1	137.00	137.00	0	2,512	0.00%
2020/09/11	1	138.00	1	136.00	136.00	0	2,595	0.00%
2020/09/10	6	133.00	6	137.83	135.50	0	2,621	0.00%
2020/09/01	1	129.00	0	0.00	133.00	1	2,640	0.04%
2020/08/28	0	0.00	1	131.00	129.00	-1	2,647	-0.04%
2020/08/27	0	0.00	1	134.00	133.50	-1	2,688	-0.04%
2020/08/26	1	133.50	0	0.00	133.50	1	2,704	0.04%
2020/08/25	1	139.00	0	0.00	137.00	1	2,699	0.04%
2020/08/24	1	139.00	1	140.00	140.00	0	2,701	0.00%
2020/08/21	1	137.00	2	137.75	139.50	-1	2,732	-0.04%
2020/08/20	1	147.00	0	0.00	140.00	1	2,728	0.04%
2020/08/18	1	157.00	1	163.00	163.50	0	2,875	0.00%
2020/08/17	1	153.00	1	159.50	159.50	0	2,848	0.00%
2020/08/06	0	0.00	1	153.00	152.50	-1	2,895	-0.03%
2020/08/05	0	0.00	41	155.17	154.50	-41	2,918	-1.40%
2020/07/29	1	144.00	0	0.00	146.00	1	3,019	0.03%
2020/07/28	0	0.00	1	145.50	144.00	-1	3,036	-0.03%
2020/07/27	1	148.00	1	149.00	150.00	0	3,052	0.00%
2020/07/24	1	151.50	3	149.83	149.50	-2	3,093	-0.06%
2020/07/23	2	156.50	1	156.00	155.50	1	3,239	0.03%
2020/07/22	2	159.75	2	160.00	160.00	0	3,270	0.00%
2020/07/20	2	157.00	2	156.00	155.50	0	3,340	0.00%
2020/07/17	0	0.00	2	160.00	158.50	-2	3,472	-0.06%
2020/07/16	4	162.13	4	163.50	164.50	0	3,608	0.00%
2020/07/15	2	163.75	2	164.00	160.50	0	3,626	0.00%
2020/07/14	5	166.20	3	164.33	163.00	2	3,731	0.05%
2020/07/13	5	170.10	2	169.25	168.50	3	3,801	0.08%
2020/07/10	3	167.17	2	165.25	168.00	1	3,854	0.03%
2020/07/08	1	165.00	0	0.00	166.50	1	3,802	0.03%
2020/07/06	0	0.00	9	166.11	167.00	-9	3,796	-0.24%
2020/06/30	2	151.75	0	0.00	152.50	2	3,816	0.05%
2020/06/29	5	153.50	5	152.50	151.50	0	3,844	0.00%
2020/06/24	7	158.79	111	160.21	158.50	-104	3,799	-2.74%	大賣/鉅額交易
2020/06/23	1	149.00	1	148.00	148.50	0	3,656	0.00%
2020/06/22	2	147.25	2	146.50	146.50	0	3,651	0.00%
2020/06/19	18	149.92	15	144.77	145.00	3	3,695	0.08%
2020/06/18	4	143.25	5	144.50	144.50	-1	3,580	-0.03%
2020/06/17	12	138.42	14	139.14	137.00	-2	3,514	-0.06%
2020/06/16	1	131.50	1	133.50	136.00	0	3,532	0.00%
2020/06/12	1	129.50	1	133.00	133.00	0	3,729	0.00%
2020/06/11	1	137.00	0	0.00	133.00	1	3,883	0.03%
2020/06/10	1	136.50	3	138.83	139.00	-2	4,008	-0.05%
2020/06/09	2	137.50	3	138.67	137.50	-1	4,095	-0.02%
2020/06/03	7	135.21	5	135.30	135.50	2	4,481	0.04%
2020/06/02	0	0.00	12	142.79	140.50	-12	4,588	-0.26%
2020/06/01	0	0.00	18	142.00	140.00	-18	4,614	-0.39%
2020/05/28	2	139.75	1	137.00	137.00	1	4,586	0.02%
2020/05/27	1	142.50	3	140.67	138.50	-2	4,560	-0.04%
2020/05/26	3	143.00	6	142.58	142.00	-3	4,569	-0.07%
2020/05/25	6	137.75	14	138.93	140.00	-8	4,457	-0.18%
2020/05/22	3	133.33	15	136.43	133.00	-12	4,350	-0.28%
2020/05/21	5	129.30	9	130.78	133.00	-4	4,315	-0.09%
2020/05/20	4	127.13	6	126.42	127.00	-2	4,283	-0.05%
2020/05/19	1	122.00	0	0.00	122.50	1	4,287	0.02%
2020/05/18	0	0.00	2	122.50	121.00	-2	4,316	-0.05%
2020/05/14	4	127.25	1	125.50	122.50	3	4,365	0.07%
2020/05/12	3	133.50	4	133.00	133.00	-1	4,413	-0.02%
2020/05/11	1	129.50	1	130.50	130.50	0	4,404	0.00%
2020/05/06	0	0.00	6	135.58	134.50	-6	4,465	-0.13%
2020/05/05	2	137.25	8	135.94	134.00	-6	4,489	-0.13%
2020/05/04	1	135.00	3	134.00	135.00	-2	4,419	-0.05%
2020/04/30	5	134.10	3	133.50	133.50	2	4,406	0.05%
2020/04/29	5	133.70	4	134.00	133.00	1	4,409	0.02%
2020/04/28	4	135.13	6	136.42	135.00	-2	4,392	-0.05%
2020/04/27	6	128.58	4	129.50	130.00	2	4,251	0.05%
2020/04/24	3	127.00	8	127.88	125.50	-5	4,209	-0.12%
2020/04/23	16	126.88	9	127.56	126.50	7	4,191	0.17%
2020/04/22	2	130.75	2	128.75	128.00	0	4,161	0.00%
2020/04/21	5	127.10	6	127.83	125.50	-1	4,060	-0.02%
2020/04/20	7	123.07	7	124.71	124.50	0	3,914	0.00%
2020/04/17	14	125.89	15	127.43	121.50	-1	3,904	-0.03%
2020/04/16	35	125.26	30	122.37	122.00	5	3,806	0.13%
2020/04/15	3	119.50	4	122.63	124.00	-1	3,702	-0.03%
2020/04/14	1	116.00	2	118.25	116.50	-1	3,584	-0.03%
2020/04/13	1	115.50	0	0.00	115.50	1	3,559	0.03%
2020/04/10	1	115.50	8	117.13	119.00	-7	3,536	-0.20%
2020/04/09	6	114.25	0	0.00	114.50	6	3,506	0.17%
2020/04/08	2	119.75	4	121.25	119.00	-2	3,456	-0.06%
2020/04/07	5	122.80	5	123.80	120.50	0	3,406	0.00%
2020/04/06	7	120.93	7	121.29	122.00	0	3,327	0.00%
2020/04/01	13	117.73	13	118.92	118.00	0	3,254	0.00%
2020/03/31	13	117.58	11	118.36	116.50	2	3,211	0.06%
2020/03/30	5	114.20	4	115.25	118.00	1	3,148	0.03%
2020/03/27	6	116.83	3	117.33	112.00	3	3,106	0.10%
2020/03/26	4	114.38	2	114.00	116.50	2	2,996	0.07%
2020/03/25	3	117.50	3	115.50	112.00	0	2,918	0.00%
2020/03/24	16	113.13	17	113.35	113.50	-1	2,817	-0.04%
2020/03/23	1	110.00	2	107.00	106.50	-1	2,763	-0.04%
2020/03/20	5	110.30	3	110.33	111.00	2	2,725	0.07%
2020/03/19	3	112.83	4	106.50	103.50	-1	2,646	-0.04%
2020/03/18	5	117.90	6	117.42	114.00	-1	2,550	-0.04%
2020/03/17	20	117.08	18	120.67	115.00	2	2,438	0.08%
2020/03/16	10	121.90	11	122.82	114.00	-1	2,267	-0.04%
2020/03/13	2	118.00	6	109.67	119.50	-4	2,114	-0.19%
2020/03/12	18	119.42	17	119.15	113.00	1	2,002	0.05%
2020/03/11	9	132.00	10	128.25	124.50	-1	1,926	-0.05%
2020/03/10	16	129.97	11	128.86	135.50	5	1,840	0.27%
2020/03/09	9	127.50	6	126.92	125.00	3	1,656	0.18%
2020/03/06	4	124.63	9	126.22	129.50	-5	1,521	-0.33%
2020/03/05	0	0.00	9	115.22	118.00	-9	1,360	-0.66%
2020/03/03	0	0.00	2	107.00	107.50	-2	1,318	-0.15%
2020/03/02	2	105.50	0	0.00	105.50	2	1,330	0.15%
2020/02/27	4	107.00	1	111.50	105.00	3	1,324	0.23%
2020/02/25	1	116.50	0	0.00	116.50	1	1,366	0.07%
2020/02/21	3	117.17	0	0.00	118.50	3	1,337	0.22%
2020/02/20	1	123.50	0	0.00	120.50	1	1,312	0.08%
2020/02/19	1	119.50	0	0.00	122.50	1	1,295	0.08%
2020/02/17	4	118.00	0	0.00	121.50	4	1,211	0.33%
2020/02/14	0	0.00	4	118.00	120.00	-4	1,170	-0.34%
2020/02/11	2	110.50	2	112.25	111.50	0	1,033	0.00%
2020/02/10	2	108.50	5	109.70	109.00	-3	1,002	-0.30%
2020/02/07	5	117.00	20	116.35	112.00	-15	977	-1.53%
2020/02/06	17	112.26	4	111.38	117.50	13	878	1.48%
2020/02/05	8	107.94	1	109.00	107.00	7	828	0.85%
2020/02/04	1	108.00	11	110.00	110.00	-10	804	-1.24%
2020/02/03	15	109.47	3	111.17	109.00	12	776	1.55%
2020/01/31	0	0.00	15	108.40	112.00	-15	732	-2.05%
2020/01/30	4	105.00	6	104.67	102.00	-2	691	-0.29%
2020/01/20	0	0.00	2	113.50	112.50	-2	659	-0.30%
2020/01/17	15	113.07	0	0.00	113.00	15	648	2.31%
2020/01/16	0	0.00	1	110.50	112.50	-1	624	-0.16%
2020/01/13	6	103.08	1	101.50	104.00	5	521	0.96%
2019/11/29	0	0.00	1	99.60	96.10	-1	482	-0.21%
2019/11/28	1	99.50	0	0.00	98.00	1	473	0.21%
2019/11/26	0	0.00	1	95.80	97.10	-1	437	-0.23%
2019/11/25	3	98.43	2	98.95	94.70	1	420	0.24%
2019/11/22	2	92.65	3	93.73	94.20	-1	353	-0.28%
2019/11/21	0	0.00	1	89.30	90.80	-1	324	-0.31%
2019/11/18	1	91.50	0	0.00	90.90	1	371	0.27%
2019/11/15	1	87.30	0	0.00	89.50	1	354	0.28%
2019/09/19	0	0.00	2	90.15	90.20	-2	316	-0.63%
2019/09/18	1	90.20	1	90.80	90.50	0	313	0.00%
2019/09/17	1	90.20	1	90.90	89.20	0	309	0.00%
2019/09/11	3	92.00	1	91.30	90.20	2	301	0.66%
2019/09/10	0	0.00	3	93.20	92.90	-3	289	-1.04%
2019/09/09	4	91.80	1	92.20	93.00	3	274	1.09%
2019/09/06	1	92.30	1	90.70	91.80	0	264	0.00%
2019/08/23	0	0.00	1	84.70	85.00	-1	158	-0.63%
2019/08/22	0	0.00	4	81.55	81.30	-4	137	-2.92%
2019/08/21	5	80.04	1	80.50	80.50	4	119	3.34%
2019/08/02	0	0.00	3	74.77	74.90	-3	126	-2.37%
2019/07/26	0	0.00	8	78.64	78.60	-8	132	-6.06%
2019/05/14	0	0.00	1	72.50	77.00	-1	444	-0.22%
2019/05/10	1	81.30	0	0.00	80.70	1	447	0.22%
2019/05/08	0	0.00	5	85.52	85.40	-5	446	-1.12%
2019/04/30	0	0.00	1	88.00	88.50	-1	458	-0.22%
2019/04/29	0	0.00	1	88.70	88.30	-1	463	-0.22%
2019/04/19	1	90.70	0	0.00	90.90	1	469	0.21%
2019/04/18	3	92.20	0	0.00	90.70	3	476	0.63%
2019/04/16	2	90.80	0	0.00	92.10	2	481	0.42%
2019/03/26	1	95.30	0	0.00	94.20	1	531	0.19%
2019/03/18	0	0.00	3	98.07	98.20	-3	640	-0.47%
2019/03/15	3	97.53	0	0.00	97.20	3	638	0.47%
2019/03/14	1	99.80	1	99.00	98.90	0	635	0.00%
2019/03/05	1	103.00	4	101.50	101.00	-3	639	-0.47%
2019/03/04	3	102.50	1	102.50	102.00	2	616	0.32%
2019/02/27	0	0.00	1	99.50	100.00	-1	578	-0.17%
2019/02/26	0	0.00	1	98.90	97.70	-1	548	-0.18%
2019/02/15	1	90.80	0	0.00	91.10	1	485	0.21%
2019/02/14	1	95.00	0	0.00	93.50	1	478	0.21%
2019/02/11	0	0.00	2	92.90	92.50	-2	475	-0.42%
2019/01/30	2	92.85	0	0.00	91.80	2	473	0.42%
2019/01/09	0	0.00	1	90.70	91.00	-1	455	-0.22%
2019/01/07	1	89.20	0	0.00	89.20	1	444	0.22%
2019/01/04	0	0.00	1	88.10	88.20	-1	446	-0.22%
2019/01/03	1	92.10	0	0.00	90.60	1	450	0.22%
2018/12/20	1	99.00	2	97.65	93.60	-1	414	-0.24%
2018/12/19	1	97.70	0	0.00	97.10	1	401	0.25%
2018/12/14	2	103.25	1	101.00	102.00	1	349	0.29%
2018/12/13	0	0.00	1	96.60	98.70	-1	309	-0.32%
2018/12/12	1	88.50	1	91.20	94.10	0	269	0.00%
2018/12/11	1	84.70	0	0.00	85.60	1	252	0.40%
2018/12/04	0	0.00	1	93.00	92.80	-1	251	-0.40%
2018/11/30	0	0.00	2	88.00	88.50	-2	253	-0.79%
2018/11/29	1	87.70	0	0.00	86.90	1	249	0.40%
2018/11/28	1	87.10	1	87.80	87.10	0	245	0.00%
2018/11/27	1	81.90	1	83.60	83.60	0	235	0.00%
2018/11/23	2	83.15	0	0.00	81.30	2	233	0.86%
2018/11/22	1	83.50	1	84.00	83.70	0	230	0.00%
2018/11/21	0	0.00	1	81.00	81.30	-1	219	-0.46%
2018/11/19	1	80.60	0	0.00	80.80	1	216	0.46%
2018/11/16	1	80.00	0	0.00	79.60	1	218	0.46%
2018/11/05	0	0.00	1	77.60	77.80	-1	253	-0.39%
2018/11/02	1	77.40	0	0.00	77.50	1	255	0.39%
2018/10/04	0	0.00	2	91.00	91.50	-2	329	-0.61%
2018/10/03	2	95.65	3	94.63	92.70	-1	329	-0.30%
2018/10/02	3	95.00	0	0.00	94.40	3	330	0.91%
2018/10/01	1	94.00	0	0.00	94.00	1	330	0.30%
2018/09/25	0	0.00	2	93.05	92.80	-2	343	-0.58%
2018/09/17	1	93.10	0	0.00	91.70	1	352	0.28%
2018/09/14	2	90.90	1	93.90	93.90	1	354	0.28%
2018/09/13	1	90.50	2	90.15	90.00	-1	355	-0.28%
2018/09/12	0	0.00	1	90.70	88.80	-1	361	-0.28%
2018/09/11	2	89.20	0	0.00	90.90	2	365	0.55%
2018/09/10	1	88.50	1	87.50	86.20	0	369	0.00%
2018/09/07	1	90.70	0	0.00	91.80	1	373	0.27%
2018/09/06	1	101.50	0	0.00	100.50	1	373	0.27%
2018/09/03	0	0.00	1	109.00	105.50	-1	421	-0.24%
2018/08/27	0	0.00	1	110.50	112.00	-1	585	-0.17%
2018/08/23	1	110.00	0	0.00	109.00	1	605	0.17%
2018/08/21	1	108.00	0	0.00	115.00	1	637	0.16%
2018/08/15	0	0.00	1	114.00	114.00	-1	685	-0.15%
2018/08/10	0	0.00	1	129.50	129.00	-1	683	-0.15%
2018/08/06	0	0.00	2	138.00	139.00	-2	746	-0.27%
2018/08/02	1	136.50	0	0.00	136.00	1	743	0.13%
2018/07/31	3	133.00	0	0.00	135.00	3	739	0.41%
2018/07/27	1	136.00	0	0.00	135.50	1	754	0.13%
2018/07/23	1	137.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	7	138.71	141.50	-7	752	-0.93%
2018/07/18	3	132.83	0	0.00	130.00	3	755	0.40%
2018/07/17	1	132.00	0	0.00	131.50	1	773	0.13%
2018/07/16	0	0.00	1	136.00	135.00	-1	792	-0.13%
2018/07/13	2	131.75	1	133.00	133.00	1	812	0.12%
2018/07/12	1	125.50	2	130.00	133.50	-1	830	-0.12%
2018/07/11	1	124.00	1	125.00	124.00	0	855	0.00%
2018/07/10	0	0.00	1	126.00	126.50	-1	926	-0.11%
2018/07/03	1	128.00	0	0.00	128.00	1	929	0.11%
2018/07/02	1	134.50	0	0.00	133.00	1	924	0.11%
2018/06/27	0	0.00	1	134.50	135.00	-1	930	-0.11%
2018/06/26	1	132.00	0	0.00	132.50	1	927	0.11%
2018/06/22	2	141.25	0	0.00	141.00	2	920	0.22%
2018/06/21	1	146.00	1	147.00	145.00	0	917	0.00%
2018/06/20	1	139.00	0	0.00	140.50	1	912	0.11%
2018/06/19	1	144.50	3	143.50	143.00	-2	909	-0.22%
2018/06/15	1	150.00	0	0.00	148.50	1	910	0.11%
2018/06/14	1	152.00	1	154.50	152.00	0	910	0.00%
2018/06/13	1	152.50	2	158.25	157.50	-1	901	-0.11%
2018/06/12	1	156.00	4	157.25	158.50	-3	887	-0.34%
2018/06/11	8	154.06	4	154.13	155.50	4	875	0.46%
2018/06/08	8	167.19	2	169.00	163.00	6	858	0.70%
2018/06/07	2	160.00	0	0.00	163.00	2	796	0.25%
2018/06/06	3	152.00	0	0.00	150.50	3	761	0.39%
2018/06/05	1	151.50	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	1	146.50	151.50	-1	718	-0.14%
2018/05/31	1	148.00	0	0.00	148.00	1	684	0.15%
2018/05/29	0	0.00	1	145.00	145.50	-1	644	-0.16%
2018/05/25	1	143.50	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	2	142.75	145.00	-2	608	-0.33%
2018/05/23	1	136.00	0	0.00	136.50	1	581	0.17%
2018/05/22	0	0.00	2	134.00	131.50	-2	574	-0.35%
2018/05/18	0	0.00	2	135.75	135.00	-2	566	-0.35%
2018/05/17	2	137.75	1	138.00	138.00	1	559	0.18%
2018/05/16	3	136.50	2	134.75	136.50	1	523	0.19%
2018/05/11	1	131.00	0	0.00	130.00	1	490	0.20%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/08	1	133.50	1	136.00	135.50	0	479	0.00%
2018/04/30	1	132.50	0	0.00	132.50	1	454	0.22%
2018/04/26	0	0.00	1	129.00	128.50	-1	454	-0.22%
2018/04/25	1	134.50	0	0.00	133.00	1	447	0.22%
2018/04/18	0	0.00	1	150.00	151.00	-1	371	-0.27%
2018/04/17	0	0.00	2	151.00	152.00	-2	343	-0.58%
2018/04/16	2	155.50	3	154.00	158.00	-1	312	-0.32%