大中 (6435)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
104.0
漲跌
▲5.0
漲幅
+5.05%
成交量
278張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/03	0	0.00	1	115.00	115.00	-1	355	-0.28%
2024/07/01	1	115.50	0	0.00	115.00	1	342	0.29%
2024/06/17	1	107.50	1	108.50	111.00	0	270	0.00%
2024/06/04	2	110.75	5	108.50	107.50	-3	258	-1.16%
2024/06/03	3	114.50	0	0.00	111.00	3	259	1.16%
2024/05/31	2	113.50	2	115.00	116.00	0	256	0.00%
2024/05/30	0	0.00	2	117.00	117.00	-2	224	-0.89%
2024/05/14	1	99.00	0	0.00	99.10	1	273	0.37%
2024/05/10	0	0.00	2	99.20	97.00	-2	276	-0.72%
2024/04/30	1	98.50	0	0.00	98.40	1	338	0.30%
2024/04/19	1	95.10	0	0.00	95.10	1	346	0.29%
2024/04/17	0	0.00	1	97.20	98.40	-1	347	-0.29%
2024/04/15	0	0.00	1	98.90	99.30	-1	349	-0.29%
2024/04/12	1	100.50	0	0.00	100.00	1	349	0.29%
2024/04/01	0.5	104.00	0	0.00	104.50	0.5	364	0.14%
2024/03/22	0	0.00	0	106.00	107.00	0	411	0.00%
2024/03/19	0.4	108.50	0	0.00	108.00	0.4	426	0.08%
2024/03/01	0	0.00	2	117.00	119.00	-2	530	-0.38%
2024/02/29	0	0.00	1	116.00	114.00	-1	508	-0.20%
2024/02/26	0	0.00	1	117.50	115.00	-1	505	-0.20%
2024/02/23	1.5	113.00	0	0.00	112.50	1.5	493	0.30%
2024/02/22	3.5	115.00	2	115.50	114.50	1.5	492	0.30%
2024/02/21	1	115.00	0	0.00	115.00	1	498	0.20%
2024/02/20	1	115.00	1	118.00	115.00	0	494	0.00%
2024/02/19	0	0.00	0.3	114.00	115.00	-0.3	481	-0.06%
2024/02/01	0	0.00	1	111.00	113.00	-1	456	-0.22%
2024/01/26	1	108.00	0	0.00	107.00	1	438	0.23%
2024/01/25	2	111.50	2	112.25	111.50	0	432	0.00%
2024/01/24	3	113.33	1	112.00	112.50	2	411	0.49%
2024/01/12	0	0.00	3	104.50	104.50	-3	383	-0.78%
2023/12/26	1	113.50	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	3	114.17	115.00	-3	333	-0.90%
2023/12/22	0	0.00	1	111.00	110.50	-1	313	-0.32%
2023/12/20	0	0.00	0.1	111.00	111.50	-0.1	309	-0.03%
2023/12/15	1	113.50	1	111.00	111.00	0	299	0.00%
2023/12/14	0.6	111.50	2	113.75	114.00	-1.4	289	-0.48%
2023/12/08	2	109.75	0	0.00	109.50	2	268	0.75%
2023/12/06	4	110.88	3	110.50	110.50	1	253	0.39%
2023/12/04	1.3	112.88	1	111.50	111.50	0.3	243	0.12%
2023/12/01	3	117.67	13	115.08	115.50	-10	232	-4.30%
2023/11/30	4.1	118.99	0	0.00	119.00	4.1	209	1.96%
2023/11/29	1	111.50	2	114.25	114.50	-1	136	-0.73%
2023/11/20	1	103.00	0	0.00	103.00	1	86	1.16%
2023/11/15	0	0.00	0.1	99.00	99.90	-0.1	68	-0.15%
2023/11/08	0	0.00	1	98.00	97.80	-1	65	-1.52%
2023/11/03	1	95.90	1	96.10	96.10	0	62	0.00%
2023/09/06	3	94.57	3	94.60	94.60	0	76	0.00%
2023/09/05	4	94.68	3	95.10	94.70	1	78	1.28%
2023/09/04	1	93.10	0	0.00	93.30	1	76	1.31%
2023/08/28	0	0.00	2	88.55	88.40	-2	79	-2.53%
2023/08/14	1	99.00	0	0.00	99.90	1	79	1.26%
2023/07/27	0	0.00	2	100.50	100.00	-2	87	-2.30%
2023/07/25	0	0.00	2	100.00	100.00	-2	87	-2.29%
2023/07/13	0	0.00	1	99.70	99.30	-1	103	-0.96%
2023/06/13	1	103.50	1	104.00	104.00	0	148	0.00%
2023/06/05	0	0.00	1	105.00	105.00	-1	150	-0.67%
2023/05/31	1	103.50	0	0.00	103.50	1	153	0.65%
2023/05/22	1	103.00	0	0.00	103.00	1	175	0.57%
2023/05/17	1	101.50	1	101.00	101.00	0	182	0.00%
2023/05/12	1	100.00	1	101.00	100.50	0	186	0.00%
2023/05/03	0	0.00	1	104.50	105.50	-1	222	-0.45%
2023/04/27	1	103.50	0	0.00	103.50	1	226	0.44%
2023/04/18	0	0.00	1	111.00	111.00	-1	226	-0.44%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/12	1	110.00	0	0.00	110.00	1	213	0.47%
2023/04/11	0	0.00	2	110.50	110.50	-2	209	-0.95%
2023/04/10	8	109.56	2	109.75	108.50	6	203	2.95%
2023/04/07	1	104.50	0	0.00	105.00	1	184	0.54%
2023/03/31	0	105.00	0	0.00	104.00	0	184	0.00%
2023/03/16	1	100.50	1	100.00	100.00	0	186	0.00%
2023/03/13	1	102.00	1	102.00	102.00	0	199	0.00%
2023/03/08	1	105.50	1	106.00	106.50	0	215	0.00%
2023/03/07	1	105.50	0	0.00	105.50	1	218	0.46%
2023/03/02	1	103.00	1	102.50	102.50	0	231	0.00%
2023/03/01	1	102.00	1	103.00	102.50	0	239	0.00%
2023/02/15	1	105.50	0	0.00	105.00	1	237	0.42%
2023/02/14	1	107.50	1	107.00	107.00	0	235	0.00%
2023/02/10	1	108.00	1	107.50	108.00	0	239	0.00%
2023/02/08	1	107.50	10	109.15	110.50	-9	239	-3.76%
2023/02/03	1	107.00	1	106.50	106.50	0	223	0.00%
2023/02/02	6	106.50	1	107.50	108.00	5	221	2.26%
2023/02/01	1	105.00	2	105.25	106.50	-1	215	-0.46%
2023/01/31	2	103.00	0	0.00	103.00	2	205	0.97%
2023/01/30	0	0.00	2	103.25	103.00	-2	205	-0.97%
2023/01/13	4	101.75	0	0.00	99.70	4	204	1.96%
2023/01/12	1	102.50	0	0.00	100.50	1	203	0.49%
2023/01/09	1	99.70	0	0.00	99.70	1	196	0.51%
2022/12/28	2	97.95	0	0.00	97.60	2	213	0.94%
2022/12/14	1	103.50	1	104.00	103.50	0	223	0.00%
2022/12/06	0.2	110.00	1	111.00	108.00	-0.8	225	-0.35%
2022/11/30	1	109.00	0	0.00	108.00	1	207	0.48%
2022/11/29	0.2	105.50	0	0.00	106.50	0.2	204	0.08%
2022/11/25	0.5	110.00	0	0.00	107.50	0.5	204	0.24%
2022/11/22	1	105.50	1	104.50	105.50	0	188	0.00%
2022/11/17	3	105.83	3	106.50	106.50	0	199	0.00%
2022/11/16	1	105.00	0	0.00	105.50	1	202	0.49%
2022/11/09	0	0.00	25	103.06	103.50	-25	234	-10.66%
2022/11/07	26	103.52	1	103.50	102.00	25	263	9.48%
2022/11/01	0	0.00	2	96.10	97.20	-2	285	-0.70%
2022/10/21	1	93.70	0	0.00	94.50	1	309	0.32%
2022/10/18	1	94.60	0	0.00	95.20	1	327	0.31%
2022/10/12	0	0.00	1	91.00	93.50	-1	364	-0.27%
2022/10/04	1	103.00	0	0.00	104.00	1	398	0.25%
2022/09/28	1	96.70	0	0.00	96.00	1	443	0.23%
2022/09/27	1	101.00	0	0.00	102.50	1	455	0.22%
2022/09/26	1	103.50	0	0.00	102.00	1	463	0.22%
2022/09/23	1	108.00	0	0.00	109.50	1	479	0.21%
2022/09/06	1	118.00	1	113.00	113.00	0	730	0.00%
2022/09/05	1	119.50	0	0.00	118.00	1	744	0.13%
2022/08/19	0	0.00	1	123.50	124.00	-1	962	-0.10%
2022/08/16	0.2	121.00	0	0.00	121.50	0.2	953	0.02%
2022/08/15	1.1	122.00	0	0.00	123.50	1.1	980	0.12%
2022/08/12	3	120.17	3	123.00	123.00	0	1,000	0.00%
2022/08/04	0.1	110.50	0	0.00	110.50	0.1	1,003	0.01%
2022/08/02	2	112.00	2	112.75	112.50	0	1,018	0.00%
2022/08/01	1	114.00	1	114.50	115.00	0	1,024	0.00%
2022/07/27	0	113.00	0	0.00	115.50	0	1,044	0.00%
2022/07/25	1	115.50	0	0.00	116.00	1	1,038	0.10%
2022/07/21	0	0.00	1	118.50	123.00	-1	1,025	-0.10%
2022/07/20	3	118.33	2	119.50	117.50	1	1,011	0.10%
2022/07/19	1	115.50	1	116.00	117.50	0	1,008	0.00%
2022/07/14	1	106.50	1	107.50	112.50	0	994	0.00%
2022/07/12	4	108.25	3	107.50	106.00	1	994	0.10%
2022/07/11	3	113.67	2	114.25	113.50	1	992	0.10%
2022/07/08	2	116.50	1	116.00	116.00	1	985	0.10%
2022/07/07	3	112.17	3	112.00	114.00	0	977	0.00%
2022/07/06	2.2	114.95	2	115.00	114.00	0.2	963	0.02%
2022/07/05	4	114.38	4	114.50	116.50	0	964	0.00%
2022/07/04	3	117.83	3	118.33	117.50	0	957	0.00%
2022/07/01	6	119.58	6	119.75	118.00	0	957	0.00%
2022/06/30	2.1	124.95	2	124.50	123.00	0.1	953	0.01%
2022/06/29	5	130.10	4	130.75	129.00	1	950	0.11%
2022/06/28	2.4	133.79	2	132.50	132.00	0.4	956	0.04%
2022/06/27	2	137.00	2	136.50	138.50	0	962	0.00%
2022/06/21	1	148.50	0	0.00	152.50	1	939	0.11%
2022/06/20	2	150.00	1	152.00	149.00	1	982	0.10%
2022/06/16	2	169.00	4	164.75	152.50	-2	956	-0.21%
2022/06/14	2	163.50	1	162.00	165.50	1	912	0.11%
2022/06/09	1	166.00	0	0.00	166.50	1	896	0.11%
2022/06/08	1	167.00	3	162.17	166.00	-2	876	-0.23%
2022/06/07	2	165.25	1	165.50	165.00	1	842	0.12%
2022/05/30	0	0.00	1	157.50	158.00	-1	722	-0.14%
2022/05/26	1	149.00	1	152.00	148.50	0	709	0.00%
2022/05/25	1	150.00	1	150.00	152.00	0	705	0.00%
2022/05/23	1	157.50	5.3	155.81	155.00	-4.3	708	-0.61%
2022/05/20	5	154.10	8.2	153.47	151.50	-3.2	690	-0.47%
2022/05/12	0	0.00	1	150.00	142.00	-1	846	-0.12%
2022/05/11	1	148.50	0	0.00	148.50	1	875	0.11%
2022/05/09	0	0.00	1	141.00	143.00	-1	866	-0.12%
2022/05/04	1	138.00	0	0.00	137.00	1	850	0.12%
2022/04/26	2.2	131.04	0	0.00	130.50	2.2	829	0.26%
2022/04/22	2	138.50	0	0.00	138.50	2	830	0.24%
2022/04/21	0	0.00	2	140.00	139.50	-2	844	-0.24%
2022/04/20	1	140.50	0	0.00	140.00	1	844	0.12%
2022/04/15	4	145.38	22	147.02	144.50	-18	846	-2.13%
2022/04/13	1	144.00	0	0.00	146.00	1	855	0.12%
2022/04/11	1	146.50	14	146.50	143.00	-13	929	-1.40%
2022/04/08	2	152.75	1	152.00	153.50	1	979	0.10%
2022/04/07	2.2	149.23	0	0.00	147.00	2.2	977	0.22%
2022/04/06	1.2	157.32	0	0.00	153.00	1.2	972	0.12%
2022/04/01	32	160.19	0	0.00	160.00	32	962	3.33%
2022/03/31	0	0.00	1	159.00	161.00	-1	946	-0.11%
2022/03/30	0	0.00	0.2	162.50	157.50	-0.2	931	-0.02%
2022/03/24	0.2	157.00	1	153.50	158.50	-0.8	873	-0.09%
2022/03/23	5	161.30	15	157.27	156.50	-10	862	-1.16%
2022/03/21	0	0.00	4	152.88	152.00	-4	804	-0.50%
2022/03/18	1	152.50	3.3	151.26	153.50	-2.3	798	-0.29%
2022/03/10	1	145.00	0	0.00	145.00	1	774	0.13%
2022/03/09	0.3	143.00	0	0.00	142.50	0.3	777	0.04%
2022/03/08	3	140.17	0	0.00	140.00	3	783	0.38%
2022/03/07	2	144.75	0	0.00	141.50	2	784	0.25%
2022/03/02	0	0.00	1	154.00	152.00	-1	828	-0.12%
2022/02/22	2	145.50	0	0.00	147.00	2	931	0.21%
2022/02/16	2	152.75	7	155.00	153.50	-5	1,051	-0.48%
2022/02/15	1	152.00	2	154.00	150.00	-1	1,031	-0.10%
2022/02/14	11	154.50	14.2	154.29	153.50	-3.2	1,006	-0.31%
2022/02/11	4	150.25	4	149.63	154.00	0	908	0.00%
2022/02/09	0	0.00	1	139.00	140.00	-1	870	-0.11%
2022/02/07	2	132.50	0	0.00	133.50	2	864	0.23%
2022/01/17	1	133.00	0	0.00	135.50	1	927	0.11%
2022/01/14	2	130.50	0	0.00	130.00	2	932	0.21%
2022/01/13	1	136.50	0	0.00	135.50	1	924	0.11%
2022/01/12	1	136.50	0	0.00	137.50	1	925	0.11%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/06	0	0.00	2	150.00	149.00	-2	922	-0.22%
2022/01/04	12	160.25	10.3	158.26	157.00	1.7	907	0.19%
2022/01/03	7	157.57	10	157.30	155.00	-3	843	-0.36%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/23	0	0.00	2	147.00	146.00	-2	784	-0.25%
2021/12/22	0.1	145.00	0	0.00	145.00	0.1	785	0.01%
2021/12/17	0.3	144.50	0	0.00	142.00	0.3	780	0.04%
2021/12/08	0	0.00	1	147.50	147.50	-1	749	-0.13%
2021/12/07	1.2	147.83	2	149.50	148.50	-0.8	743	-0.11%
2021/12/06	1	147.50	0	0.00	149.50	1	734	0.14%
2021/12/02	3	149.17	0	0.00	147.00	3	733	0.41%
2021/12/01	6	150.00	3	148.17	152.50	3	730	0.41%
2021/11/30	8.6	153.29	6	154.33	150.50	2.6	726	0.35%
2021/11/29	1	146.50	1	150.00	150.50	0	716	0.00%
2021/11/26	0	0.00	1	150.00	151.50	-1	701	-0.14%
2021/11/25	1	149.00	0	0.00	148.50	1	703	0.14%
2021/11/24	1	150.00	0	0.00	149.00	1	699	0.14%
2021/11/23	3	151.33	0	0.00	146.00	3	687	0.44%
2021/11/22	0.3	154.83	4	154.00	154.50	-3.7	662	-0.56%
2021/11/19	1	159.50	1	163.50	158.50	0	646	0.00%
2021/11/18	5	157.50	0	0.00	157.50	5	570	0.88%
2021/11/17	1	149.00	1	158.00	159.50	0	494	0.00%
2021/11/16	1	143.00	0	0.00	145.00	1	434	0.23%
2021/11/15	3	141.17	0	0.00	141.00	3	418	0.72%
2021/11/05	0	0.00	1	137.50	139.00	-1	392	-0.25%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/10/25	1	133.50	0	0.00	131.50	1	398	0.25%
2021/10/19	2	126.50	2	126.00	127.00	0	512	0.00%
2021/10/18	2	124.50	0	0.00	123.50	2	548	0.36%
2021/10/12	2	124.00	2	122.00	119.50	0	656	0.00%
2021/09/14	0	0.00	1	121.50	121.00	-1	913	-0.11%
2021/09/09	1	121.50	0	0.00	122.50	1	950	0.11%
2021/09/06	0	0.00	1	128.00	121.00	-1	955	-0.10%
2021/08/31	1	129.00	2	128.00	125.50	-1	959	-0.10%
2021/08/10	1	129.50	1	130.50	130.50	0	934	0.00%
2021/08/06	2	132.00	0	0.00	133.00	2	938	0.21%
2021/08/03	0	0.00	2	135.50	136.00	-2	959	-0.21%
2021/08/02	1	133.50	2	132.00	136.50	-1	957	-0.10%
2021/07/29	2	134.50	1	136.00	134.50	1	948	0.11%
2021/07/28	2	131.50	1	130.50	133.50	1	946	0.11%
2021/07/27	11	143.23	11	137.45	136.50	0	938	0.00%
2021/07/26	3	145.50	5	144.60	146.00	-2	918	-0.22%
2021/07/23	3	144.00	8	142.75	140.00	-5	891	-0.56%
2021/07/22	3	140.33	3	138.50	138.50	0	866	0.00%
2021/07/21	2	140.00	2	138.25	143.00	0	832	0.00%
2021/07/19	5	137.40	5	138.70	138.50	0	784	0.00%
2021/07/16	1	135.50	0	0.00	133.50	1	764	0.13%
2021/07/14	2	133.25	0	0.00	132.00	2	786	0.25%
2021/07/13	0	0.00	2	139.00	134.50	-2	793	-0.25%
2021/07/08	0	0.00	2	130.00	130.00	-2	734	-0.27%
2021/07/05	1	128.00	1	126.50	126.00	0	761	0.00%
2021/07/02	0	0.00	2.1	122.74	123.00	-2.1	825	-0.25%
2021/06/24	0.1	121.00	0	0.00	122.50	0.1	1,103	0.01%
2021/06/21	0	0.00	1	116.50	116.50	-1	1,183	-0.08%
2021/06/18	1	122.50	1	122.00	119.50	0	1,173	0.00%
2021/06/16	0	0.00	2	117.75	117.00	-2	1,155	-0.17%
2021/06/10	3	117.50	1	120.00	115.50	2	1,159	0.17%
2021/06/09	0	0.00	1	112.50	113.00	-1	1,170	-0.09%
2021/06/03	1	114.00	1	114.00	114.00	0	1,173	0.00%
2021/05/24	0	0.00	1	102.50	106.50	-1	1,166	-0.09%
2021/05/21	1	104.00	0	0.00	103.50	1	1,168	0.09%
2021/05/19	0	0.00	1	101.00	104.00	-1	1,190	-0.08%
2021/05/18	3	100.03	1	101.50	102.50	2	1,192	0.17%
2021/05/11	1	108.50	1	106.50	107.00	0	1,156	0.00%
2021/05/04	3	122.17	0	0.00	120.50	3	1,142	0.26%
2021/05/03	0	0.00	1	128.00	125.00	-1	1,132	-0.09%
2021/04/29	0	0.00	3	134.00	134.00	-3	1,130	-0.27%
2021/04/28	2	137.00	0	0.00	137.00	2	1,119	0.18%
2021/04/27	2	134.00	0	0.00	133.50	2	1,103	0.18%
2021/04/26	1	136.00	2	138.00	135.50	-1	1,099	-0.09%
2021/04/22	1	132.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	1	138.00	2	138.00	137.00	-1	1,070	-0.09%
2021/04/20	2	143.25	2.1	140.52	139.00	-0.1	1,069	-0.01%
2021/04/19	1	138.98	2	140.75	140.00	-1	1,057	-0.09%
2021/04/16	1	135.50	1	137.00	135.00	0	1,049	0.00%
2021/04/15	0	134.00	0	0.00	136.50	0	1,046	0.00%
2021/04/14	0	133.00	0	0.00	133.50	0	1,059	0.00%
2021/04/13	3	134.33	1	137.00	132.00	2	1,093	0.18%
2021/04/12	2	141.23	0	0.00	138.00	2	1,084	0.19%
2021/04/09	4	142.50	2	142.00	140.50	2	1,087	0.18%
2021/04/08	12	148.37	8	148.00	147.00	4	1,103	0.36%
2021/04/07	1	142.00	4	141.75	145.00	-3	1,040	-0.29%
2021/04/06	1	129.50	3	131.50	132.00	-2	962	-0.21%
2021/04/01	7	132.29	6	133.33	131.00	1	1,080	0.09%
2021/03/31	2	135.75	1	137.00	132.00	1	1,133	0.09%
2021/03/30	7	138.93	3	139.50	136.00	4	1,107	0.36%
2021/03/29	3	134.00	4	135.38	135.00	-1	1,027	-0.10%
2021/03/26	7	128.36	7	127.93	129.50	0	958	0.00%
2021/03/25	2	128.50	5	127.30	127.00	-3	926	-0.32%
2021/03/16	3	122.83	1	123.50	121.50	2	1,050	0.19%
2021/03/15	2	124.75	2.1	124.46	125.00	-0.1	1,055	-0.01%
2021/03/12	0	121.00	0	0.00	122.00	0	1,029	0.00%
2021/02/26	0	121.75	0	0.00	119.50	0	1,160	0.00%
2021/02/25	0	0.00	1	122.01	121.50	-1	1,191	-0.08%
2021/02/24	0	0.00	1	123.50	122.00	-1	1,217	-0.08%
2021/02/23	0.1	122.00	0	0.00	121.00	0.1	1,242	0.01%
2021/02/17	1	114.50	0	0.00	114.50	1	1,320	0.08%
2021/02/05	1	108.00	0	0.00	108.50	1	1,390	0.07%
2021/01/26	1	115.50	0	0.00	114.50	1	1,494	0.07%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/07	1	127.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	4	137.13	4	139.25	130.50	0	1,586	0.00%
2021/01/05	1	133.00	3	131.50	131.50	-2	1,567	-0.13%
2020/12/31	0	0.00	1	134.50	135.00	-1	1,699	-0.06%
2020/12/30	0	0.00	1	136.00	137.50	-1	1,738	-0.06%
2020/12/28	10	133.40	5	133.60	132.00	5	1,665	0.30%
2020/12/25	0	0.00	3	125.17	130.00	-3	1,536	-0.20%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/22	1	116.50	0	0.00	115.50	1	1,461	0.07%
2020/12/21	1	120.50	1	119.00	119.00	0	1,453	0.00%
2020/12/18	1	118.00	2	121.75	118.00	-1	1,437	-0.07%
2020/12/17	2	117.00	0	0.00	116.50	2	1,409	0.14%
2020/12/16	1	119.00	1	119.00	117.00	0	1,420	0.00%
2020/12/15	3	119.17	0	0.00	117.00	3	1,432	0.21%
2020/12/14	0	0.00	1	126.50	127.50	-1	1,368	-0.07%
2020/12/11	1	116.50	0	0.00	116.00	1	1,315	0.08%
2020/12/03	3	124.50	4	123.13	120.00	-1	1,265	-0.08%
2020/12/02	0	0.00	1	122.50	123.00	-1	1,237	-0.08%
2020/11/27	1	120.50	1	120.00	119.50	0	1,211	0.00%
2020/11/25	0	0.00	2	119.50	122.50	-2	1,172	-0.17%
2020/11/23	4	119.75	2	119.25	120.00	2	1,138	0.18%
2020/11/20	1	117.50	2	119.50	119.50	-1	1,122	-0.09%
2020/11/18	0	0.00	1	117.50	114.00	-1	1,084	-0.09%
2020/11/17	1	115.50	1	113.00	117.50	0	1,057	0.00%
2020/11/16	2	116.00	1	119.50	115.00	1	1,038	0.10%
2020/11/13	4	114.63	4	114.88	115.50	0	993	0.00%
2020/11/12	1	110.00	0	0.00	111.00	1	916	0.11%
2020/11/09	0	0.00	1	108.00	107.50	-1	853	-0.12%
2020/10/26	0	0.00	1	103.00	102.00	-1	768	-0.13%
2020/10/23	0	0.00	2	103.50	104.50	-2	760	-0.26%
2020/10/22	2	101.25	1	101.50	101.00	1	748	0.13%
2020/10/21	1	102.50	1	104.50	102.50	0	738	0.00%
2020/10/20	0	0.00	2	102.50	103.50	-2	729	-0.27%
2020/10/19	3	103.17	2	103.75	103.00	1	724	0.14%
2020/10/16	6	106.92	5	107.70	102.00	1	714	0.14%
2020/10/15	4	108.25	1	111.50	105.50	3	653	0.46%
2020/10/13	5	108.00	5	107.90	108.50	0	600	0.00%
2020/10/12	21	108.62	20	109.08	108.00	1	567	0.18%
2020/10/08	3	102.17	3	102.17	105.00	0	479	0.00%
2020/10/07	6	98.23	13	98.32	103.00	-7	402	-1.74%
2020/09/25	0	0.00	4	90.20	89.40	-4	386	-1.04%
2020/09/22	1	92.50	0	0.00	92.90	1	386	0.26%
2020/09/21	7	95.24	7	94.84	94.20	0	379	0.00%
2020/09/18	2	96.40	3	96.07	95.90	-1	361	-0.28%
2020/09/15	1	91.80	2	93.25	93.00	-1	339	-0.29%
2020/09/07	1	92.10	0	0.00	90.70	1	345	0.29%
2020/09/04	1	89.20	1	92.00	92.00	0	346	0.00%
2020/09/03	2	93.75	0	0.00	93.30	2	346	0.58%
2020/08/27	2	97.80	0	0.00	95.00	2	368	0.54%
2020/08/26	0	0.00	1	92.60	94.50	-1	350	-0.29%
2020/08/25	1	90.80	0	0.00	91.10	1	336	0.30%
2020/08/24	3	91.60	6	92.68	92.20	-3	335	-0.89%
2020/08/21	0	0.00	20	85.14	88.50	-20	323	-6.19%
2020/08/18	2	90.20	1	91.90	89.70	1	333	0.30%
2020/08/13	1	89.60	0	0.00	89.80	1	346	0.29%
2020/08/07	20	94.49	3	94.43	93.50	17	353	4.80%
2020/08/06	0	0.00	1	90.90	90.80	-1	344	-0.29%
2020/08/05	1	90.10	0	0.00	90.10	1	346	0.29%
2020/07/24	0	0.00	1	90.60	89.00	-1	420	-0.24%
2020/07/21	0	0.00	1	94.50	94.50	-1	423	-0.24%
2020/07/20	0	0.00	1	93.50	93.50	-1	442	-0.23%
2020/07/17	1	91.60	2	92.75	93.40	-1	445	-0.22%
2020/07/16	1	92.60	0	0.00	92.80	1	445	0.22%
2020/07/13	1	93.80	0	0.00	93.80	1	461	0.22%
2020/07/10	1	93.20	0	0.00	93.10	1	469	0.21%
2020/07/09	1	95.10	0	0.00	95.20	1	469	0.21%
2020/07/08	0	0.00	2	96.50	96.70	-2	463	-0.43%
2020/07/07	5	95.96	0	0.00	96.50	5	460	1.08%
2020/07/06	0	0.00	2	99.95	100.00	-2	449	-0.44%
2020/07/03	1	94.00	1	93.90	93.60	0	424	0.00%
2020/07/02	0	0.00	3	92.30	92.50	-3	430	-0.70%
2020/07/01	2	91.30	1	92.00	91.20	1	428	0.23%
2020/06/30	1	90.10	0	0.00	90.50	1	425	0.23%
2020/06/29	1	90.10	0	0.00	90.30	1	430	0.23%
2020/06/24	0	0.00	3	91.37	92.00	-3	435	-0.69%
2020/06/23	1	89.40	0	0.00	89.30	1	439	0.23%
2020/06/18	2	89.50	0	0.00	89.60	2	449	0.44%
2020/06/17	2	89.80	0	0.00	89.60	2	450	0.44%
2020/06/16	3	89.70	3	91.10	90.50	0	456	0.00%
2020/06/15	1	89.20	2	88.40	88.30	-1	461	-0.22%
2020/06/12	1	89.50	0	0.00	89.10	1	466	0.21%
2020/06/10	1	93.40	0	0.00	93.00	1	473	0.21%
2020/06/05	0	0.00	6	95.25	94.80	-6	489	-1.23%
2020/06/04	0	0.00	1	94.40	95.00	-1	494	-0.20%
2020/06/03	1	94.20	0	0.00	93.70	1	493	0.20%
2020/05/21	2	91.95	0	0.00	91.80	2	516	0.39%
2020/05/20	0	0.00	3	92.37	91.60	-3	518	-0.58%
2020/05/19	2	89.15	0	0.00	90.20	2	545	0.37%
2020/05/14	2	91.25	3	93.10	91.50	-1	554	-0.18%
2020/05/13	1	93.10	2	93.65	94.40	-1	548	-0.18%
2020/05/12	1	93.20	0	0.00	92.80	1	547	0.18%
2020/05/11	7	94.59	0	0.00	94.20	7	551	1.27%
2020/05/08	1	94.30	1	94.70	93.70	0	550	0.00%
2020/05/07	0	0.00	2	92.00	94.50	-2	543	-0.37%
2020/05/05	1	90.30	2	89.70	89.00	-1	526	-0.19%
2020/04/29	0	0.00	1	84.80	86.70	-1	525	-0.19%
2020/04/23	3	84.60	1	84.50	83.60	2	531	0.38%
2020/04/22	0	0.00	1	80.50	80.50	-1	513	-0.19%
2020/04/20	0	0.00	2	79.10	79.50	-2	514	-0.39%
2020/04/17	2	79.85	0	0.00	79.80	2	515	0.39%
2020/04/16	1	78.00	0	0.00	80.70	1	511	0.20%
2020/04/14	1	76.40	1	77.40	77.20	0	503	0.00%
2020/04/08	2	76.35	1	77.80	77.80	1	533	0.19%
2020/04/07	1	74.80	2	75.70	75.40	-1	534	-0.19%
2020/04/01	1	71.30	0	0.00	71.50	1	559	0.18%
2020/03/27	0	0.00	1	72.00	71.00	-1	628	-0.16%
2020/03/26	0	0.00	2	67.75	68.80	-2	660	-0.30%
2020/03/25	0	0.00	1	68.60	68.80	-1	699	-0.14%
2020/03/24	1	62.60	1	64.80	64.20	0	711	0.00%
2020/03/23	1	60.70	1	60.60	60.10	0	729	0.00%
2020/03/20	2	62.40	1	62.00	64.00	1	738	0.14%
2020/03/19	2	60.75	0	0.00	59.00	2	736	0.27%
2020/03/18	2	67.90	0	0.00	65.50	2	729	0.27%
2020/03/16	1	78.60	0	0.00	74.00	1	714	0.14%
2020/03/13	0	0.00	5	74.80	78.90	-5	710	-0.70%
2020/03/11	1	93.00	0	0.00	91.20	1	707	0.14%
2020/03/05	1	99.10	1	100.50	99.60	0	675	0.00%
2020/03/03	1	96.00	0	0.00	96.00	1	668	0.15%
2020/02/20	0	0.00	1	109.00	104.00	-1	635	-0.16%
2020/02/11	0	0.00	1	97.90	97.70	-1	588	-0.17%
2020/02/07	1	95.70	0	0.00	95.10	1	596	0.17%
2020/02/06	1	96.40	1	96.40	96.60	0	593	0.00%
2020/02/04	1	93.30	0	0.00	93.70	1	584	0.17%
2020/01/31	1	99.30	0	0.00	98.70	1	571	0.17%
2020/01/30	0	0.00	1	103.00	102.50	-1	567	-0.18%
2020/01/17	1	114.50	0	0.00	114.50	1	594	0.17%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/09	0	0.00	1	121.00	119.50	-1	658	-0.15%
2020/01/08	2	117.75	2	118.50	117.50	0	664	0.00%
2020/01/07	3	115.83	0	0.00	117.00	3	662	0.45%
2020/01/06	1	120.00	2	121.50	120.50	-1	654	-0.15%
2020/01/03	1	128.50	1	124.00	124.00	0	647	0.00%
2019/12/31	1	126.50	0	0.00	126.00	1	634	0.16%
2019/12/30	1	123.50	0	0.00	128.50	1	634	0.16%
2019/12/25	1	123.50	0	0.00	125.00	1	600	0.17%
2019/12/24	0	0.00	1	122.50	121.00	-1	572	-0.17%
2019/12/23	4	119.00	9	118.78	120.00	-5	539	-0.93%
2019/12/20	5	117.40	4	117.50	116.00	1	497	0.20%
2019/12/18	1	111.00	0	0.00	111.00	1	441	0.23%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/12/12	1	107.00	0	0.00	105.50	1	448	0.22%
2019/12/06	0	0.00	1	111.50	109.00	-1	447	-0.22%
2019/11/11	1	105.50	0	0.00	104.00	1	516	0.19%
2019/11/07	0	0.00	8	108.13	109.00	-8	510	-1.57%
2019/11/05	0	0.00	0.2	112.50	112.50	-0.2	502	-0.04%
2019/11/01	7	112.50	0	0.00	113.00	7	506	1.38%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/29	2	113.25	0	0.00	112.50	2	509	0.39%
2019/10/28	1	115.50	1	120.00	115.00	0	507	0.00%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/22	0	0.00	2	116.50	116.50	-2	488	-0.41%
2019/10/21	1	111.50	0	0.00	114.00	1	462	0.22%
2019/10/07	1	110.00	1	113.50	110.00	0	487	0.00%
2019/10/04	0	0.00	1	115.00	112.50	-1	487	-0.21%
2019/10/02	0	0.00	2	113.50	112.00	-2	488	-0.41%
2019/10/01	0	0.00	1	111.50	113.00	-1	481	-0.21%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/20	2	112.25	1	112.00	112.00	1	528	0.19%
2019/09/19	2	113.00	5	113.70	111.50	-3	527	-0.57%
2019/09/11	1	105.50	0	0.00	106.00	1	538	0.19%
2019/09/10	1	106.50	0	0.00	106.50	1	557	0.18%
2019/09/06	0	0.00	1	111.00	109.00	-1	550	-0.18%
2019/09/05	3	110.83	2	111.00	110.00	1	549	0.18%
2019/09/04	0	0.00	1	111.00	110.50	-1	548	-0.18%
2019/09/03	1	110.50	1	112.00	110.00	0	550	0.00%
2019/08/30	1	111.00	1	111.00	111.00	0	553	0.00%
2019/08/29	5	110.70	5	111.20	110.00	0	546	0.00%
2019/08/28	1	114.50	2	114.50	113.00	-1	537	-0.19%
2019/08/27	1	110.00	1	110.50	109.50	0	506	0.00%
2019/08/22	2	108.75	0	0.00	107.00	2	490	0.41%
2019/08/20	1	108.00	2	108.50	107.00	-1	488	-0.20%
2019/08/16	0	0.00	1	103.50	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/07	0	0.00	1	105.50	102.00	-1	532	-0.19%
2019/08/06	1	104.50	0	0.00	104.50	1	541	0.18%
2019/08/02	3	109.00	3	108.67	107.50	0	545	0.00%
2019/08/01	2	111.75	2	112.00	111.50	0	545	0.00%
2019/07/31	1	113.00	2	113.25	113.50	-1	545	-0.18%
2019/07/30	4	113.38	4	113.13	112.00	0	545	0.00%
2019/07/29	4	116.75	1	117.00	115.50	3	550	0.54%
2019/07/26	4	123.63	4	124.13	124.50	0	543	0.00%
2019/07/25	0	0.00	2	123.00	125.00	-2	555	-0.36%
2019/07/24	3	121.67	2	121.50	122.00	1	538	0.19%
2019/07/23	2	120.75	2	121.75	120.50	0	539	0.00%
2019/07/22	2	121.25	2	121.50	121.50	0	539	0.00%
2019/07/18	2	121.25	1	119.50	119.50	1	548	0.18%
2019/07/16	5	124.90	4	125.13	123.50	1	541	0.18%
2019/07/15	1	118.00	1	118.50	121.00	0	503	0.00%
2019/07/12	0	0.00	1	118.50	118.50	-1	505	-0.20%
2019/07/11	2	118.50	2	119.00	118.00	0	511	0.00%
2019/07/10	1	118.00	1	117.50	118.00	0	515	0.00%
2019/07/08	4	119.38	2	120.50	118.00	2	519	0.38%
2019/07/05	1	118.50	1	119.50	121.00	0	512	0.00%
2019/07/04	2	119.25	2	119.50	119.50	0	508	0.00%
2019/07/03	2	118.50	4	119.00	119.00	-2	507	-0.39%
2019/07/02	6	118.92	9	119.33	118.50	-3	521	-0.58%
2019/07/01	2	115.00	3	114.83	116.50	-1	517	-0.19%
2019/06/28	2	111.75	2	112.75	111.50	0	510	0.00%
2019/06/27	3	112.17	0	0.00	112.00	3	516	0.58%
2019/06/25	1	113.50	1	113.00	112.50	0	527	0.00%
2019/06/24	0	0.00	3	116.00	114.50	-3	530	-0.57%
2019/06/21	4	113.88	4	113.13	112.50	0	516	0.00%
2019/06/20	3	110.33	5	111.90	114.00	-2	511	-0.39%
2019/06/19	3	110.83	4	111.75	111.00	-1	512	-0.20%
2019/06/18	1	109.50	5	109.40	109.50	-4	511	-0.78%
2019/06/14	1	105.00	0	0.00	104.50	1	535	0.19%
2019/06/13	1	104.50	1	105.00	104.50	0	560	0.00%
2019/06/11	2	104.50	3	105.00	105.00	-1	588	-0.17%
2019/06/10	3	105.33	2	105.75	105.00	1	596	0.17%
2019/06/06	2	105.75	2	106.75	105.00	0	605	0.00%
2019/06/05	1	106.00	1	106.00	106.00	0	627	0.00%
2019/06/04	2	106.75	2	107.50	106.00	0	642	0.00%
2019/06/03	3	106.83	4	107.63	106.50	-1	666	-0.15%
2019/05/31	1	108.50	3	107.50	108.50	-2	676	-0.30%
2019/05/30	1	105.50	0	0.00	106.50	1	687	0.15%
2019/05/29	5	105.10	4	105.13	105.00	1	727	0.14%
2019/05/28	0	0.00	1	104.50	104.00	-1	748	-0.13%
2019/05/27	2	107.00	1	107.00	105.50	1	763	0.13%
2019/05/24	0	0.00	1	108.50	108.50	-1	822	-0.12%
2019/05/23	1	108.00	1	108.00	108.00	0	839	0.00%
2019/05/22	9	112.06	3	112.33	110.50	6	856	0.70%
2019/05/21	5	109.90	3	110.67	112.50	2	877	0.23%
2019/05/20	4	110.50	4	109.63	109.50	0	942	0.00%
2019/05/17	8	114.88	7	114.86	113.00	1	960	0.10%
2019/05/16	5	110.20	6	110.08	111.00	-1	951	-0.11%
2019/05/15	4	107.75	1	108.00	107.50	3	1,038	0.29%
2019/05/14	4	101.50	4	102.88	107.50	0	1,073	0.00%
2019/05/13	0	0.00	1	103.50	102.00	-1	1,105	-0.09%
2019/05/10	1	109.00	0	0.00	107.00	1	1,122	0.09%
2019/05/07	0	0.00	2	116.00	115.50	-2	1,155	-0.17%
2019/05/03	1	117.50	0	0.00	117.50	1	1,226	0.08%
2019/05/02	0	0.00	1	118.50	118.00	-1	1,265	-0.08%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/26	1	120.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	1	122.00	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	1	120.00	119.50	-1	1,603	-0.06%
2019/04/22	1	119.00	0	0.00	119.00	1	1,674	0.06%
2019/04/19	1	117.50	0	0.00	118.00	1	1,683	0.06%
2019/04/18	0	0.00	1	120.50	117.50	-1	1,696	-0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/12	2	118.25	0	0.00	118.00	2	1,806	0.11%
2019/04/11	1	122.00	1	123.50	120.00	0	1,816	0.00%
2019/04/10	1	123.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	1	123.50	1	124.00	123.50	0	1,873	0.00%
2019/04/08	2	124.50	3	124.83	125.00	-1	1,889	-0.05%
2019/04/03	2	122.25	1	124.00	122.50	1	1,896	0.05%
2019/04/02	2	119.00	1	120.00	120.50	1	1,895	0.05%
2019/04/01	3	120.50	2	121.00	120.00	1	1,906	0.05%
2019/03/29	3	121.17	4	121.75	121.00	-1	1,913	-0.05%
2019/03/28	0	0.00	2	119.00	119.50	-2	1,952	-0.10%
2019/03/27	3	118.83	2	118.50	118.00	1	2,000	0.05%
2019/03/26	2	117.50	0	0.00	117.50	2	2,027	0.10%
2019/03/19	0	0.00	1	120.50	121.00	-1	2,289	-0.04%
2019/03/18	0	0.00	1	119.50	119.00	-1	2,294	-0.04%
2019/03/15	1	126.00	2	125.75	124.50	-1	2,303	-0.04%
2019/03/14	4	124.88	2	125.75	123.00	2	2,342	0.09%
2019/03/13	2	127.00	4	128.00	127.00	-2	2,392	-0.08%
2019/03/12	4	127.75	1	130.00	126.50	3	2,479	0.12%
2019/03/11	2	128.50	1	128.50	128.00	1	2,487	0.04%
2019/03/08	3	134.67	3	135.33	134.50	0	2,512	0.00%
2019/03/07	1	138.50	6	137.75	138.50	-5	2,547	-0.20%
2019/03/06	2	137.00	2	138.25	137.00	0	2,571	0.00%
2019/03/05	0	0.00	1	139.00	138.00	-1	2,644	-0.04%
2019/03/04	8	142.31	2	141.25	141.00	6	2,723	0.22%
2019/02/27	3	136.67	3	138.00	140.50	0	2,712	0.00%
2019/02/26	2	138.00	2	138.75	137.00	0	2,701	0.00%
2019/02/25	3	138.83	3	139.33	138.00	0	2,739	0.00%
2019/02/22	4	137.50	3	138.33	134.50	1	2,698	0.04%
2019/02/21	4	138.13	4	138.75	138.00	0	2,711	0.00%
2019/02/20	3	137.33	3	137.83	138.00	0	2,701	0.00%
2019/02/19	14	142.00	14	141.54	136.50	0	2,694	0.00%
2019/02/18	0	0.00	2	135.75	138.00	-2	2,679	-0.07%
2019/02/15	4	132.75	2	132.75	132.50	2	2,672	0.07%
2019/02/14	5	139.40	6	139.33	136.00	-1	2,666	-0.04%
2019/02/13	5	133.80	4	134.63	133.00	1	2,588	0.04%
2019/02/12	2	131.00	2	132.75	134.00	0	2,555	0.00%
2019/02/11	2	126.00	3	126.83	130.00	-1	2,522	-0.04%
2019/01/28	3	129.50	3	129.17	127.00	0	2,536	0.00%
2019/01/25	4	129.50	3	130.17	128.00	1	2,537	0.04%
2019/01/24	7	125.64	8	126.50	128.00	-1	2,524	-0.04%
2019/01/23	4	128.75	4	128.50	127.00	0	2,511	0.00%
2019/01/22	6	128.33	7	129.07	127.00	-1	2,481	-0.04%
2019/01/21	6	128.17	7	129.00	131.00	-1	2,442	-0.04%
2019/01/18	5	126.70	7	126.00	125.50	-2	2,297	-0.09%
2019/01/17	3	121.33	4	123.00	118.50	-1	2,191	-0.05%
2019/01/16	7	122.93	7	123.64	122.50	0	2,181	0.00%
2019/01/15	5	121.70	7	120.00	123.00	-2	2,140	-0.09%
2019/01/14	3	114.67	1	114.50	114.50	2	2,086	0.10%
2019/01/11	3	119.33	3	120.00	117.00	0	2,089	0.00%
2019/01/10	4	121.13	5	121.30	119.50	-1	2,085	-0.05%
2019/01/09	2	121.00	2	120.75	120.00	0	2,091	0.00%
2019/01/08	4	119.88	10	119.50	120.00	-6	2,078	-0.29%
2019/01/07	1	119.00	2	117.75	117.50	-1	2,050	-0.05%
2019/01/04	3	113.67	4	113.75	116.50	-1	2,050	-0.05%
2019/01/03	5	114.80	4	114.50	112.00	1	2,027	0.05%
2019/01/02	4	115.63	3	116.17	116.00	1	2,046	0.05%
2018/12/28	11	116.00	4	116.25	115.00	7	2,054	0.34%
2018/12/27	0	0.00	2	113.75	113.50	-2	2,040	-0.10%
2018/12/26	14	111.11	4	114.75	109.50	10	2,040	0.49%
2018/12/25	2	110.50	2	111.75	111.00	0	2,022	0.00%
2018/12/24	6	113.75	14	113.86	114.50	-8	2,031	-0.39%
2018/12/22	1	115.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	14	116.32	5	115.10	118.00	9	2,040	0.44%
2018/12/20	3	116.67	2	117.50	116.00	1	2,041	0.05%
2018/12/19	3	123.67	17	123.91	123.00	-14	2,036	-0.69%
2018/12/18	14	122.89	2	122.00	121.50	12	2,055	0.58%
2018/12/17	7	131.57	5	130.50	128.00	2	2,039	0.10%
2018/12/14	6	130.00	0	0.00	131.00	6	2,010	0.30%
2018/12/13	11	134.91	54	132.68	134.00	-43	1,969	-2.18%
2018/12/12	2	129.50	1	129.50	129.50	1	1,814	0.06%
2018/12/11	1	118.50	1	116.50	118.00	0	1,795	0.00%
2018/12/10	3	114.83	2	114.75	116.00	1	1,796	0.06%
2018/12/07	40	118.00	1	118.50	118.50	39	1,772	2.20%
2018/12/06	2	121.25	3	111.50	112.00	-1	1,737	-0.06%
2018/12/05	7	126.36	5	128.30	122.00	2	1,687	0.12%
2018/12/04	2	124.25	1	123.50	123.50	1	1,614	0.06%
2018/12/03	5	121.90	8	123.06	127.00	-3	1,609	-0.19%
2018/11/30	5	115.70	9	115.72	116.00	-4	1,570	-0.25%
2018/11/28	21	113.48	19	109.08	112.50	2	1,500	0.13%
2018/11/27	4	102.65	17	104.91	105.50	-13	1,438	-0.90%
2018/11/22	7	97.77	5	101.30	96.30	2	1,420	0.14%
2018/11/21	0	0.00	4	93.50	96.00	-4	1,380	-0.29%
2018/11/20	1	95.40	0	0.00	93.50	1	1,387	0.07%
2018/11/19	1	94.00	0	0.00	94.50	1	1,392	0.07%
2018/11/16	1	93.00	1	93.10	93.10	0	1,395	0.00%
2018/11/15	4	92.88	4	94.63	92.70	0	1,413	0.00%
2018/11/14	3	93.10	0	0.00	91.00	3	1,368	0.22%
2018/11/13	1	88.00	1	90.50	93.00	0	1,371	0.00%
2018/11/12	0	0.00	2	92.50	90.30	-2	1,396	-0.14%
2018/11/08	1	89.70	1	92.50	88.30	0	1,410	0.00%
2018/11/07	0	0.00	5	89.38	89.40	-5	1,421	-0.35%
2018/11/06	3	90.10	4	89.48	86.50	-1	1,444	-0.07%
2018/11/05	2	88.90	0	0.00	89.60	2	1,468	0.14%
2018/11/02	5	91.22	3	88.10	88.20	2	1,476	0.14%
2018/11/01	4	88.10	3	87.60	89.00	1	1,469	0.07%
2018/10/31	1	84.10	1	83.50	86.40	0	1,483	0.00%
2018/10/30	1	77.90	0	0.00	79.60	1	1,479	0.07%
2018/10/26	2	77.80	2	78.80	76.20	0	1,514	0.00%
2018/10/19	0	0.00	1	85.50	88.30	-1	1,655	-0.06%
2018/10/18	1	89.30	1	89.30	89.20	0	1,650	0.00%
2018/10/17	3	93.70	1	88.40	89.00	2	1,692	0.12%
2018/10/16	1	90.80	2	90.35	91.30	-1	1,696	-0.06%
2018/10/15	1	90.20	2	89.95	90.00	-1	1,704	-0.06%
2018/10/12	1	88.00	1	87.50	89.40	0	1,702	0.00%
2018/10/09	1	98.80	3	101.67	96.70	-2	1,741	-0.11%
2018/10/08	2	104.00	1	103.00	104.00	1	1,821	0.05%
2018/10/05	1	106.00	1	110.00	103.00	0	1,850	0.00%
2018/10/04	1	114.50	1	118.00	112.50	0	1,866	0.00%
2018/10/03	1	114.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	0	0.00	1	121.00	115.50	-1	1,968	-0.05%
2018/10/01	1	115.00	1	117.50	117.50	0	1,996	0.00%
2018/09/28	2	117.00	1	114.50	114.50	1	2,095	0.05%
2018/09/27	3	119.50	0	0.00	116.50	3	2,172	0.14%
2018/09/25	1	113.50	1	111.50	123.50	0	2,315	0.00%
2018/09/21	1	112.00	1	110.50	112.50	0	2,318	0.00%
2018/09/18	0	0.00	1	111.50	110.00	-1	2,575	-0.04%
2018/09/17	0	0.00	1	114.00	115.00	-1	2,674	-0.04%
2018/09/14	1	109.50	0	0.00	114.50	1	2,718	0.04%
2018/09/13	0	0.00	1	110.00	108.00	-1	2,803	-0.04%
2018/09/12	0	0.00	1	105.00	108.00	-1	2,913	-0.03%
2018/09/10	1	112.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	0	0.00	1	122.00	117.00	-1	3,188	-0.03%
2018/09/06	1	124.00	1	121.50	124.00	0	3,318	0.00%
2018/09/04	2	120.75	2	123.50	124.50	0	3,626	0.00%
2018/09/03	1	122.00	0	0.00	119.00	1	3,718	0.03%
2018/08/31	1	125.50	2	126.75	128.00	-1	3,836	-0.03%
2018/08/30	4	125.88	4	125.88	127.00	0	3,882	0.00%
2018/08/29	7	127.50	4	128.00	125.00	3	3,907	0.08%
2018/08/28	4	120.38	4	121.25	121.00	0	3,859	0.00%
2018/08/27	1	118.50	1	121.00	121.00	0	3,908	0.00%
2018/08/22	6	122.17	6	122.75	121.50	0	4,121	0.00%
2018/08/17	5	126.30	4	129.13	122.00	1	4,295	0.02%
2018/08/16	1	125.00	1	122.00	126.00	0	4,331	0.00%
2018/08/15	0	0.00	1	122.00	122.00	-1	4,317	-0.02%
2018/08/14	1	121.00	0	0.00	122.00	1	4,304	0.02%
2018/08/13	0	0.00	1	112.50	118.00	-1	4,285	-0.02%
2018/08/10	0	0.00	5	121.50	121.50	-5	4,246	-0.12%
2018/08/07	2	139.00	4	141.63	138.50	-2	4,171	-0.05%
2018/08/03	2	134.50	2	134.25	140.00	0	4,132	0.00%
2018/08/02	1	136.00	2	137.00	136.00	-1	4,116	-0.02%
2018/07/31	1.1	142.36	1	141.50	142.00	0.1	4,053	0.00%
2018/07/30	1	143.50	1	142.50	141.00	0	4,024	0.00%
2018/07/27	3	149.83	2	148.00	144.50	1	4,002	0.02%
2018/07/26	8	146.94	5	146.50	146.00	3	3,971	0.08%
2018/07/25	1	138.00	1	140.00	139.00	0	3,918	0.00%
2018/07/24	2	140.00	3	140.50	138.50	-1	3,909	-0.03%
2018/07/23	2	136.50	2	135.75	138.00	0	3,863	0.00%
2018/07/20	1	142.00	0	0.00	135.50	1	3,844	0.03%
2018/07/19	5	144.10	6	140.92	140.50	-1	3,825	-0.03%
2018/07/17	3	148.50	3	148.50	145.00	0	3,796	0.00%
2018/07/16	8	151.94	14	156.54	152.00	-6	3,756	-0.16%
2018/07/13	7	150.57	5	149.30	147.50	2	3,691	0.05%
2018/07/12	5	147.00	5	150.30	152.00	0	3,645	0.00%
2018/07/11	4	149.75	4	150.38	147.50	0	3,599	0.00%
2018/07/10	4	143.25	8	144.25	145.50	-4	3,511	-0.11%
2018/07/09	7	143.86	1	144.00	139.50	6	3,467	0.17%
2018/07/06	7	142.50	6	143.17	149.50	1	3,414	0.03%
2018/07/05	7	156.00	4	154.25	148.50	3	3,304	0.09%
2018/07/04	6	168.42	4	166.75	164.50	2	3,214	0.06%
2018/07/03	21	174.57	24	173.29	172.00	-3	3,138	-0.10%
2018/07/02	10	167.40	7	168.36	167.50	3	2,985	0.10%
2018/06/29	3	164.67	0	0.00	163.50	3	2,936	0.10%
2018/06/28	2	160.75	4	162.25	166.00	-2	2,877	-0.07%
2018/06/27	10	167.10	7	168.07	161.00	3	2,804	0.11%
2018/06/26	5	166.10	8	166.13	166.00	-3	2,653	-0.11%
2018/06/25	5	163.90	3	156.50	158.00	2	2,562	0.08%
2018/06/22	10	169.45	19	172.82	167.50	-9	2,516	-0.36%
2018/06/21	17	172.29	14	171.00	174.50	3	2,412	0.12%
2018/06/20	15	157.50	15	159.50	159.00	0	2,315	0.00%
2018/06/19	10	162.25	2	164.50	161.50	8	2,172	0.37%
2018/06/15	4.1	171.88	5	171.40	173.00	-0.9	2,199	-0.04%
2018/06/14	24	168.56	22	169.68	174.50	2	2,112	0.09%
2018/06/13	8	164.63	8	161.06	159.00	0	1,969	0.00%
2018/06/12	7	159.79	27	159.54	157.50	-20	1,845	-1.08%
2018/06/11	10	148.05	4	145.25	151.50	6	1,655	0.36%
2018/06/08	12	137.83	17	134.12	138.00	-5	1,554	-0.32%
2018/06/07	9	125.44	11	123.18	126.00	-2	1,423	-0.14%
2018/06/06	19	125.79	5	123.70	127.50	14	1,372	1.02%
2018/06/05	1	120.50	1	119.00	119.50	0	1,344	0.00%
2018/06/04	12	129.92	22	128.32	126.00	-10	1,326	-0.75%
2018/06/01	10	125.50	14	124.32	123.50	-4	1,278	-0.31%
2018/05/31	27	123.80	23	126.04	122.00	4	1,258	0.32%
2018/05/30	1	115.50	1	118.50	120.00	0	1,147	0.00%
2018/05/29	2	117.00	3	116.17	113.00	-1	1,064	-0.09%
2018/05/28	12	115.21	4	113.50	112.50	8	989	0.81%
2018/05/25	1	105.00	0	0.00	107.50	1	930	0.11%
2018/05/24	2	103.00	2	107.75	108.00	0	888	0.00%
2018/04/19	1	107.50	2	107.75	106.50	-1	1,181	-0.08%
2018/04/12	0	0.00	1	103.00	102.50	-1	1,191	-0.08%
2018/04/10	1	105.50	0	0.00	105.50	1	1,284	0.08%
2018/04/03	0	0.00	1	103.50	104.50	-1	1,368	-0.07%
2018/03/30	1	105.50	0	0.00	104.00	1	1,477	0.07%
2018/03/28	2	108.75	1	109.00	106.00	1	1,644	0.06%
2018/03/23	3	104.00	0	0.00	103.50	3	1,687	0.18%
2018/03/21	1	116.50	3	116.33	113.00	-2	1,653	-0.12%
2018/03/20	1	108.50	2	110.25	112.00	-1	1,575	-0.06%
2018/03/19	1	108.00	5	108.50	107.50	-4	1,575	-0.25%
2018/03/14	1	108.50	3	106.83	106.50	-2	1,648	-0.12%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	2	108.00	0	0.00	108.00	2	1,707	0.12%
2018/03/07	1	110.00	2	110.00	109.00	-1	1,736	-0.06%
2018/03/06	2	113.75	2	115.50	112.50	0	1,749	0.00%
2018/03/05	2	114.25	0	0.00	110.00	2	1,740	0.11%
2018/03/02	0	0.00	13	111.00	111.50	-13	1,751	-0.74%
2018/03/01	13	112.38	0	0.00	113.00	13	1,765	0.74%
2018/02/23	1	107.00	0	0.00	105.50	1	1,829	0.05%
2018/02/21	0	0.00	3	102.17	102.50	-3	1,936	-0.15%
2018/02/12	2	98.60	0	0.00	97.30	2	1,960	0.10%
2018/02/09	0	0.00	5	97.00	96.60	-5	2,087	-0.24%
2018/02/06	0	0.00	10	104.25	101.00	-10	2,280	-0.44%
2018/02/05	1	104.50	1	106.50	112.00	0	2,273	0.00%
2018/02/02	2	112.00	1	113.00	112.50	1	2,300	0.04%
2018/02/01	1	115.00	0	0.00	112.00	1	2,388	0.04%
2018/01/31	0	0.00	2	111.50	111.50	-2	2,391	-0.08%
2018/01/30	2	114.25	1	116.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	1	116.00	115.00	-1	2,496	-0.04%
2018/01/26	1	113.00	1	112.00	112.00	0	2,592	0.00%
2018/01/25	2	112.50	0	0.00	110.00	2	2,652	0.08%
2018/01/24	2	112.25	3	111.67	114.00	-1	2,859	-0.03%
2018/01/23	10	115.70	3	116.50	114.50	7	3,017	0.23%
2018/01/22	0	0.00	1	105.00	110.00	-1	3,065	-0.03%
2018/01/18	1	107.50	1	106.50	108.00	0	3,270	0.00%
2018/01/15	1	102.50	0	0.00	101.50	1	3,536	0.03%
2018/01/12	1	104.00	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	101.50	0	0.00	103.50	1	3,553	0.03%
2018/01/09	1	107.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	4	113.25	3	112.67	111.50	1	3,513	0.03%
2018/01/04	2	110.50	1	111.50	112.50	1	3,455	0.03%
2018/01/03	1	111.50	1	114.00	111.50	0	3,427	0.00%
2018/01/02	2	110.75	1	112.00	110.00	1	3,392	0.03%

Nokia在中國銷售下滑路透：大中華區裁員2,000人Anue鉅亨－13天前

...詳全文

陸股ETF「買貴不會退差價」布局大中華主動式基金搶政策紅利Anue鉅亨－14天前

...詳全文

主動型商品人氣旺UDN聯合新聞網－2024/09/12

ETF託管人和管理人布朗兄弟哈里曼銀行（BBH）（11）日發布第七屆年度大中華區ETF投資者調查，調查發現，大中華區（中......詳全文

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析