藥華藥 (6446)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股▼0.22%
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	687.33	0	690.00	687.00	3	1,618	0.18%
2025/01/21	0.1	692.00	0	0.00	693.00	0.1	1,608	0.00%
2025/01/20	0.1	694.00	0.2	696.00	693.00	-0.1	1,615	0.00%
2025/01/17	1.1	722.73	2.3	720.21	708.00	-1.2	1,617	-0.07%
2025/01/15	0.1	718.00	0	0.00	717.00	0.1	1,595	0.00%
2025/01/14	0.1	724.00	0	0.00	720.00	0.1	1,582	0.01%
2025/01/13	0.1	700.00	2.1	708.04	706.00	-2	1,562	-0.13%
2025/01/10	1.1	720.54	0.5	717.02	722.00	0.6	1,523	0.04%
2025/01/09	1.2	730.69	0	0.00	719.00	1.2	1,511	0.08%
2025/01/08	0.1	723.00	0.1	724.00	728.00	0	1,477	0.00%
2025/01/07	1	727.33	2.5	720.64	724.00	-1.4	1,443	-0.10%
2025/01/06	0.1	677.00	0.9	677.00	677.00	-0.8	1,292	-0.06%
2025/01/03	1	604.00	3	610.67	616.00	-2	1,227	-0.16%
2025/01/02	1	619.00	0	0.00	602.00	1	1,232	0.08%
2024/12/31	0	0.00	1	602.00	615.00	-1	1,264	-0.08%
2024/12/27	0	0.00	1	603.00	604.00	-1	1,267	-0.08%
2024/12/25	1	604.00	3	602.00	606.00	-2	1,312	-0.15%
2024/12/19	2	577.50	2	573.50	572.00	0	1,484	0.00%
2024/12/13	1	589.00	1	592.00	585.00	0	1,639	0.00%
2024/12/11	1	568.08	1	580.00	567.00	0	1,631	0.00%
2024/12/10	1	589.00	0	0.00	582.00	1	1,636	0.06%
2024/12/09	1	584.01	0	0.00	582.00	1	1,660	0.06%
2024/12/06	0	0.00	5	597.20	592.00	-5	1,694	-0.30%
2024/12/05	0	0.00	0	603.00	599.00	0	1,691	0.00%
2024/12/03	1	583.00	0	0.00	581.00	1	1,717	0.06%
2024/12/02	1	591.00	0.1	590.00	577.00	0.9	1,726	0.05%
2024/11/29	0.1	583.46	1	583.00	581.00	-0.9	1,758	-0.05%
2024/11/28	0	555.00	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0	580.00	0	0.00	567.00	0	1,775	0.00%
2024/11/26	1	578.00	1	580.00	576.00	0	1,830	0.00%
2024/11/25	0.1	580.00	0	0.00	583.00	0.1	1,846	0.01%
2024/11/22	0	0.00	0.3	572.00	569.00	-0.3	1,846	-0.02%
2024/11/21	1.1	578.91	0.1	579.00	571.00	1	1,863	0.05%
2024/11/20	0.1	582.64	0.5	579.00	584.00	-0.4	1,866	-0.02%
2024/11/19	1	576.81	0	0.00	567.00	1	1,869	0.05%
2024/11/18	0	589.57	0	591.00	586.00	0	1,870	0.00%
2024/11/15	3.2	604.18	0.6	593.00	591.00	2.6	1,913	0.14%
2024/11/13	0	629.00	0	0.00	626.00	0	2,064	0.00%
2024/11/12	2.1	623.05	3	625.33	622.00	-0.9	2,252	-0.04%
2024/11/11	0.1	633.00	6	629.33	634.00	-6	2,307	-0.26%
2024/11/08	3	628.33	3	628.33	624.00	0	2,365	0.00%
2024/11/07	1	623.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	5.1	630.89	3.1	621.05	619.00	2.1	2,479	0.08%
2024/11/05	0	0.00	2	654.00	657.00	-2	2,504	-0.08%
2024/11/04	0	0.00	4	653.00	652.00	-4	2,598	-0.15%
2024/11/01	1	644.00	0	0.00	644.00	1	2,692	0.04%
2024/10/30	1.1	637.82	0	0.00	631.00	1.1	2,757	0.04%
2024/10/29	0.1	639.00	0	0.00	642.00	0.1	2,834	0.00%
2024/10/28	0.1	645.00	0	646.00	649.00	0.1	2,856	0.00%
2024/10/25	5.1	651.55	1	646.00	646.00	4.1	2,922	0.14%
2024/10/24	0	0.00	4	647.00	642.00	-4	2,966	-0.13%
2024/10/23	0	636.00	0	0.00	629.00	0	3,011	0.00%
2024/10/22	1	632.01	1	631.00	638.00	0	3,055	0.00%
2024/10/21	1	635.96	1	633.00	635.00	0	3,155	0.00%
2024/10/18	0	632.00	0	634.00	624.00	0	3,215	0.00%
2024/10/17	0	622.00	0	0.00	614.00	0	3,313	0.00%
2024/10/16	1	624.00	0	0.00	618.00	1	3,396	0.03%
2024/10/14	0.1	617.00	0	0.00	631.00	0.1	3,513	0.00%
2024/10/11	0.1	630.00	0.1	629.00	627.00	0	3,542	0.00%
2024/10/09	2.1	639.75	0	0.00	625.00	2.1	3,563	0.06%
2024/10/08	0	0.00	2	639.00	642.00	-2	3,578	-0.06%
2024/10/07	6	626.34	4	623.76	627.00	2	3,586	0.06%
2024/10/01	0.1	642.95	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	0.1	644.00	1	643.00	636.00	-0.9	3,787	-0.02%
2024/09/27	3.2	632.49	1	631.00	632.00	2.2	3,794	0.06%
2024/09/26	3.1	639.95	1	632.00	635.00	2.1	3,808	0.05%
2024/09/25	2.3	651.83	0	658.00	648.00	2.3	3,858	0.06%
2024/09/24	3.3	658.82	1.1	684.14	647.00	2.2	3,915	0.06%
2024/09/23	1.2	719.09	1.2	697.91	697.00	0.1	3,953	0.00%
2024/09/20	0.1	728.33	0.1	728.34	734.00	0	4,001	0.00%
2024/09/19	1	722.00	1.2	718.00	725.00	-0.2	3,917	-0.01%
2024/09/18	0	0.00	0.2	705.00	702.00	-0.2	3,932	-0.01%
2024/09/16	0.3	690.83	2	686.00	698.00	-1.7	3,991	-0.04%
2024/09/13	1	682.01	3	695.00	682.00	-2	3,998	-0.05%
2024/09/11	1	690.00	2	688.50	685.00	-1	4,032	-0.02%
2024/09/10	7	685.86	3	690.67	684.00	4	4,069	0.10%
2024/09/09	0.1	691.33	1	685.00	683.00	-0.9	4,072	-0.02%
2024/09/06	2	679.50	2	690.50	690.00	0	4,073	0.00%
2024/09/05	0.2	674.00	0	0.00	674.00	0.2	4,113	0.00%
2024/09/04	2	663.00	2	666.00	670.00	0	4,188	0.00%
2024/09/03	1	685.00	0	0.00	681.00	1	4,245	0.02%
2024/09/02	1.1	680.53	1.1	690.59	691.00	0	4,365	0.00%
2024/08/30	1	702.00	0	703.00	699.00	1	4,411	0.02%
2024/08/29	1.1	698.18	1	699.00	710.00	0.1	4,390	0.00%
2024/08/28	2	708.00	2	717.10	713.00	0	4,360	0.00%
2024/08/27	2.4	700.57	2	694.00	701.00	0.4	4,323	0.01%
2024/08/26	0	0.00	1	696.00	697.00	-1	4,309	-0.02%
2024/08/23	2	686.50	0	685.00	687.00	2	4,302	0.05%
2024/08/22	1	693.00	0.1	693.00	695.00	0.9	4,288	0.02%
2024/08/20	2.1	688.66	2.1	695.48	698.00	-0.1	4,266	0.00%
2024/08/19	0	683.00	2.1	696.00	682.00	-2.1	4,240	-0.05%
2024/08/16	5	694.36	1.1	690.46	691.00	3.9	4,232	0.09%
2024/08/15	5.1	693.54	7.2	690.36	705.00	-2.1	4,231	-0.05%
2024/08/14	4.4	687.47	5.2	715.32	661.00	-0.8	4,204	-0.02%
2024/08/13	1	724.00	0.1	728.00	730.00	0.9	4,251	0.02%
2024/08/12	4	699.75	4	703.50	708.00	0	4,302	0.00%
2024/08/09	2.2	682.36	7	686.57	688.00	-4.8	4,307	-0.11%
2024/08/08	3.1	669.53	2	675.00	661.00	1.1	4,324	0.03%
2024/08/07	5	641.40	5.1	666.04	670.00	-0.1	4,260	0.00%
2024/08/06	11	629.82	11.1	632.18	630.00	-0.1	4,186	0.00%
2024/08/05	2	622.00	3.1	612.10	606.00	-1.1	4,088	-0.03%
2024/08/02	6	671.68	6	656.33	645.00	0	3,986	0.00%
2024/08/01	2	673.50	2.2	661.09	686.00	-0.2	3,923	-0.01%
2024/07/31	2	652.50	1	657.00	656.00	1	3,868	0.03%
2024/07/30	2.3	629.76	2.2	616.81	655.00	0.1	3,857	0.00%
2024/07/29	2.1	631.60	1.4	626.71	621.00	0.7	3,800	0.02%
2024/07/26	4.1	654.04	6.2	660.39	649.00	-2.2	3,745	-0.06%
2024/07/23	2.2	649.55	2.1	632.02	658.00	0.1	3,692	0.00%
2024/07/22	3	621.33	3.2	626.75	624.00	-0.2	3,646	-0.01%
2024/07/19	5.1	650.41	5.1	649.54	648.00	0	3,555	0.00%
2024/07/18	9	656.44	4.1	654.03	645.00	4.9	3,505	0.14%
2024/07/17	6	629.33	5.2	628.31	645.00	0.8	3,394	0.02%
2024/07/16	2.1	607.61	1	610.00	605.00	1.1	3,310	0.03%
2024/07/15	2.5	601.17	2.1	606.00	610.00	0.4	3,316	0.01%
2024/07/12	0.1	594.00	0	0.00	593.00	0.1	3,226	0.00%
2024/07/11	0	0.00	0.1	583.00	584.00	-0.1	3,180	0.00%
2024/07/10	0	0.00	0.1	582.00	578.00	-0.1	3,175	0.00%
2024/07/09	0.2	575.00	8.1	566.52	570.00	-7.9	3,157	-0.25%
2024/07/08	4.1	589.93	4.5	576.73	577.00	-0.4	3,136	-0.01%
2024/07/04	4.1	565.64	2	548.01	554.00	2	3,011	0.07%
2024/07/03	5	576.00	14	577.00	578.00	-9	2,901	-0.31%
2024/07/02	9	572.44	3	572.00	573.00	6	2,877	0.21%
2024/07/01	2	580.55	5	590.20	582.00	-3	2,850	-0.10%
2024/06/28	6.1	561.28	4	555.75	560.00	2.1	2,756	0.08%
2024/06/27	5.1	546.84	6.3	548.53	544.00	-1.2	2,682	-0.04%
2024/06/26	3.2	513.11	5.3	525.55	543.00	-2.1	2,544	-0.08%
2024/06/25	0	494.00	2.1	499.32	494.50	-2.1	2,433	-0.09%
2024/06/24	1	495.50	0.1	493.79	494.00	0.9	2,410	0.04%
2024/06/21	3	492.50	2	484.00	482.50	1	2,372	0.04%
2024/06/20	1	491.93	1.1	487.52	491.00	-0.1	2,291	0.00%
2024/06/19	0.1	491.50	0	0.00	486.00	0.1	2,272	0.00%
2024/06/18	0	0.00	2	496.75	493.00	-2	2,246	-0.09%
2024/06/17	1.1	492.67	0.2	486.60	487.50	0.8	2,218	0.04%
2024/06/14	3	484.99	0	0.00	482.00	3	2,184	0.14%
2024/06/13	0.4	486.71	1.1	493.67	488.00	-0.7	2,159	-0.03%
2024/06/12	3.3	491.48	0.2	492.34	486.00	3.1	2,136	0.14%
2024/06/11	0	0.00	2	485.50	481.00	-2	2,079	-0.10%
2024/06/07	1.1	483.67	3.2	468.88	484.00	-2.2	2,003	-0.11%
2024/06/06	9	466.60	9.3	466.81	456.00	-0.3	1,923	-0.02%
2024/06/05	3.1	458.16	2.3	454.98	467.50	0.8	1,800	0.04%
2024/06/04	1.2	435.33	0.1	437.00	430.00	1.1	1,719	0.06%
2024/06/03	0	0.00	0.1	425.50	427.50	-0.1	1,729	0.00%
2024/05/31	1	415.00	0	0.00	417.00	1	1,757	0.06%
2024/05/30	1	423.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	1.3	424.88	0	0.00	425.50	1.3	1,742	0.07%
2024/05/24	0	0.00	0.3	425.17	424.00	-0.3	1,791	-0.02%
2024/05/23	0.1	415.10	0	0.00	417.00	0.1	1,797	0.01%
2024/05/22	0.3	409.00	0	0.00	406.50	0.3	1,790	0.02%
2024/05/21	0.4	435.50	1.3	432.28	430.00	-0.9	1,751	-0.05%
2024/05/20	6.2	415.07	5.7	414.98	418.00	0.4	1,660	0.03%
2024/05/17	6.2	409.32	8.8	407.62	408.50	-2.5	1,600	-0.16%
2024/05/16	1.3	374.04	3	377.00	388.00	-1.8	1,370	-0.13%
2024/05/15	6	354.67	5.2	350.64	353.00	0.8	1,265	0.06%
2024/05/14	2	327.05	0.1	340.00	346.50	1.9	1,224	0.16%
2024/05/13	0	0.00	1	320.00	319.50	-1	1,151	-0.09%
2024/05/09	0	311.75	8	311.25	310.50	-8	1,159	-0.69%
2024/05/07	0	0.00	2	315.50	315.50	-2	1,167	-0.17%
2024/05/06	12	317.71	10	315.00	315.00	2	1,160	0.17%
2024/05/02	2	299.50	0	0.00	299.50	2	1,123	0.18%
2024/04/30	3	297.50	2	295.00	293.50	1	1,138	0.09%
2024/04/29	1	291.00	1	295.50	296.00	0	1,131	0.00%
2024/04/26	0	288.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	3	294.16	1	288.50	288.50	2	1,117	0.18%
2024/04/23	2	292.50	0	0.00	287.50	2	1,119	0.18%
2024/04/22	2.1	293.83	0	0.00	288.00	2.1	1,120	0.19%
2024/04/19	4.1	291.25	3.5	287.93	285.50	0.6	1,108	0.06%
2024/04/18	1	300.51	1	302.52	302.00	0	1,069	0.00%
2024/04/17	0	309.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0	304.00	2	303.00	303.50	-2	1,071	-0.19%
2024/04/15	1	316.48	1	314.00	314.00	0	1,073	0.00%
2024/04/12	4	320.12	3	320.00	320.50	1	1,103	0.09%
2024/04/11	3	327.17	2.1	323.02	323.00	0.9	1,110	0.08%
2024/04/09	4	327.88	2	326.00	326.00	2	1,100	0.18%
2024/04/08	3	329.17	3	325.83	325.00	0	1,098	0.00%
2024/04/03	2	323.00	1	323.00	323.00	1	1,089	0.09%
2024/04/02	1.1	329.86	1	329.00	329.00	0.1	1,084	0.01%
2024/04/01	0	0.00	0	330.00	329.50	0	1,089	0.00%
2024/03/28	0.1	320.03	0	0.00	320.00	0.1	1,071	0.01%
2024/03/27	0	0.00	1	323.97	320.00	-1	1,072	-0.09%
2024/03/26	0.4	324.61	0	321.60	318.00	0.4	1,062	0.04%
2024/03/22	0.3	327.00	2	325.50	326.00	-1.7	1,048	-0.17%
2024/03/21	2.5	329.79	0	0.00	328.00	2.5	1,048	0.23%
2024/03/20	0	331.50	0.1	331.50	331.50	-0.1	1,051	-0.01%
2024/03/19	0	0.00	0.7	333.50	332.50	-0.7	1,049	-0.07%
2024/03/18	0.3	326.50	0	0.00	329.00	0.3	1,043	0.03%
2024/03/15	2.4	326.56	1	326.50	326.50	1.4	1,042	0.14%
2024/03/14	0	0.00	1	330.50	329.00	-1	1,029	-0.10%
2024/03/13	0.3	328.32	1	329.50	329.50	-0.7	1,031	-0.06%
2024/03/11	0.3	324.77	3	322.83	326.00	-2.7	1,114	-0.24%
2024/03/08	1	325.84	0	0.00	320.00	1	1,130	0.09%
2024/03/07	0.1	322.27	0	0.00	328.00	0.1	1,144	0.01%
2024/03/06	0.1	329.50	1	324.50	324.00	-0.9	1,139	-0.08%
2024/03/05	0	318.50	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0	320.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0.3	326.34	3	324.83	324.50	-2.7	1,139	-0.24%
2024/02/29	0.1	320.66	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	4	327.25	6	324.83	324.00	-2	1,114	-0.18%
2024/02/26	0	329.50	0	0.00	332.00	0	1,118	0.00%
2024/02/23	2	325.00	5	327.90	324.00	-3	1,107	-0.27%
2024/02/22	0	325.67	0.1	325.00	325.00	-0.1	1,111	-0.01%
2024/02/21	1	326.00	0	0.00	329.50	1	1,118	0.09%
2024/02/20	0.1	326.00	0	0.00	328.00	0.1	1,115	0.01%
2024/02/15	1.1	314.82	0	319.00	311.50	1.1	1,130	0.10%
2024/02/05	0.2	311.96	0	0.00	309.50	0.2	1,126	0.01%