點序 (6485)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.5
漲跌
▼1.2
漲幅
-1.47%
成交量
221張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	78.30	3	78.67	79.50	0	293	0.00%
2024/06/14	0.1	78.00	0	0.00	77.90	0.1	295	0.02%
2024/06/13	4	77.65	4	77.78	77.80	0	296	0.00%
2024/05/29	4	81.73	4	82.00	82.70	0	391	0.00%
2024/05/27	0	79.50	0	0.00	79.20	0	403	0.00%
2024/05/20	0	0.00	1	78.90	79.10	-1	473	-0.21%
2024/05/13	1	77.60	1	77.50	77.70	0	512	0.00%
2024/05/08	1	79.70	0	0.00	78.70	1	524	0.19%
2024/04/22	3	77.60	4	77.53	76.60	-1	619	-0.16%
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/16	0	83.45	0	0.00	82.00	0	663	0.00%
2024/04/10	0	84.90	0	0.00	85.70	0	758	0.00%
2024/04/08	0	84.30	0	0.00	84.00	0	779	0.00%
2024/04/03	0	84.50	0	0.00	84.70	0	810	0.00%
2024/03/29	1	84.00	1	83.70	83.50	0	912	0.00%
2024/03/22	1	89.90	1	87.30	87.20	0	1,232	0.00%
2024/03/21	2	88.40	2	89.00	89.80	0	1,247	0.00%
2024/03/18	0	0.00	2	81.10	81.30	-2	1,307	-0.15%
2024/03/13	0.1	84.80	0	0.00	81.80	0.1	1,471	0.01%
2024/03/08	0	0.00	1.5	86.42	84.60	-1.5	1,667	-0.09%
2024/03/05	0	0.00	0.1	90.90	90.60	-0.1	1,987	-0.01%
2024/03/04	0	0.00	0.4	92.60	91.80	-0.4	2,220	-0.02%
2024/02/27	6	95.70	5	96.14	96.00	1	2,342	0.04%
2024/02/26	0	0.00	0.5	94.40	93.40	-0.5	2,485	-0.02%
2024/02/23	1	96.00	0	0.00	94.30	1	2,501	0.04%
2024/02/15	0.2	93.00	0	0.00	92.60	0.2	2,554	0.01%
2024/01/30	0.1	94.70	1	94.80	94.20	-0.9	2,678	-0.03%
2024/01/24	1.5	96.56	4	97.40	96.90	-2.5	2,702	-0.09%
2024/01/23	3	94.97	0	0.00	95.20	3	2,696	0.11%
2024/01/17	1	95.50	0	0.00	95.70	1	2,702	0.04%
2024/01/11	1	100.00	1	101.00	100.00	0	2,696	0.00%
2024/01/10	1	99.80	1	99.50	99.80	0	2,698	0.00%
2024/01/09	3	99.33	3	100.83	98.60	0	2,704	0.00%
2024/01/08	1	101.00	2	101.50	101.00	-1	2,697	-0.04%
2024/01/05	0	0.00	1	108.50	106.00	-1	2,684	-0.04%
2024/01/04	1	108.50	0	0.00	107.50	1	2,682	0.04%
2024/01/03	3	113.00	2	110.50	110.50	1	2,679	0.04%
2024/01/02	1	115.00	1	115.50	115.00	0	2,668	0.00%
2023/12/29	2	113.50	2	113.50	115.00	0	2,680	0.00%
2023/12/28	1	118.00	1	118.00	116.00	0	2,666	0.00%
2023/12/27	1	115.50	1	116.00	115.50	0	2,768	0.00%
2023/12/26	1	115.00	0	0.00	116.00	1	2,783	0.04%
2023/12/25	1	114.50	1	114.50	114.00	0	2,783	0.00%
2023/12/22	17	114.06	18	114.11	113.50	-1	2,771	-0.04%
2023/12/21	1	109.00	3	110.50	109.00	-2	2,718	-0.07%
2023/12/20	38	108.72	36	109.88	108.00	2	2,768	0.07%
2023/12/18	1	109.00	1	106.00	105.50	0	2,771	0.00%
2023/12/15	0	0.00	1	111.50	110.00	-1	2,824	-0.04%
2023/12/14	1	114.50	1	113.50	113.00	0	2,829	0.00%
2023/12/13	2	116.50	2	115.50	114.50	0	2,895	0.00%
2023/12/12	3	117.17	2	120.50	118.50	1	2,969	0.03%
2023/12/11	3	118.00	1	118.00	118.00	2	2,937	0.07%
2023/12/08	2	121.00	4	122.00	120.00	-2	2,924	-0.07%
2023/12/07	2	118.00	0	0.00	118.00	2	2,850	0.07%
2023/12/06	5	117.50	5	117.50	119.50	0	2,827	0.00%
2023/12/05	2	116.75	1	113.50	114.50	1	2,814	0.04%
2023/12/04	2	116.25	5	118.10	116.50	-3	2,857	-0.10%
2023/12/01	6	118.58	3	119.83	118.00	3	2,819	0.11%
2023/11/30	6	124.08	7	121.71	121.50	-1	2,762	-0.04%
2023/11/29	2	117.25	1.3	118.24	122.00	0.7	2,565	0.03%
2023/11/27	1	110.50	1	106.50	105.00	0	2,325	0.00%
2023/11/24	0	0.00	1	106.50	108.00	-1	2,287	-0.04%
2023/11/22	1	102.00	0	0.00	103.50	1	2,060	0.05%
2023/11/21	2	99.80	0	0.00	98.90	2	2,040	0.10%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/17	2	98.65	2	98.80	98.60	0	2,027	0.00%
2023/11/16	2	97.90	1	97.70	97.50	1	2,022	0.05%
2023/11/14	3	101.50	0	0.00	100.50	3	1,986	0.15%
2023/11/10	1	94.60	3.1	93.71	92.90	-2.1	1,898	-0.11%
2023/11/09	2	92.80	0	0.00	91.00	2	1,869	0.11%
2023/11/07	1	101.00	1	101.00	101.00	0	1,815	0.00%
2023/11/02	1	99.10	1	98.20	97.50	0	1,802	0.00%
2023/10/30	0	0.00	2	96.05	96.00	-2	1,779	-0.11%
2023/10/27	1	94.10	0	0.00	93.80	1	1,784	0.06%
2023/10/23	0	0.00	1	100.00	99.10	-1	1,791	-0.06%
2023/10/20	1	99.00	1	97.90	98.80	0	1,792	0.00%
2023/10/19	0	0.00	1	102.50	103.00	-1	1,789	-0.06%
2023/10/18	1	101.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	1	101.50	1	104.50	104.00	0	1,780	0.00%
2023/10/16	0.1	102.50	0	0.00	101.00	0.1	1,773	0.00%
2023/10/13	1	105.51	0	0.00	105.00	1	1,778	0.06%
2023/10/11	0	0.00	1	103.50	103.50	-1	1,757	-0.06%
2023/10/06	4	106.88	3	107.00	106.50	1	1,741	0.06%
2023/10/05	2	107.00	1	107.50	106.00	1	1,736	0.06%
2023/10/03	7	109.50	5.1	110.29	106.00	1.9	1,729	0.11%
2023/10/02	0	107.50	2	105.50	107.50	-2	1,628	-0.12%
2023/09/28	1	103.00	2	105.00	103.00	-1	1,607	-0.06%
2023/09/27	0	0.00	0	107.15	107.00	0	1,579	0.00%
2023/09/26	2	108.50	2	109.25	107.00	0	1,568	0.00%
2023/09/25	3	109.67	7	110.00	108.00	-4	1,549	-0.26%
2023/09/22	32.1	109.50	25	105.46	109.50	7.1	1,490	0.48%
2023/09/21	1	105.00	0	0.00	106.00	1	1,448	0.07%
2023/09/20	10	107.50	10	104.80	104.00	0	1,403	0.00%
2023/09/18	2	106.25	2	108.50	108.00	0	1,321	0.00%
2023/09/15	14	103.86	15	104.80	105.50	-1	1,241	-0.08%
2023/09/14	0	0.00	6	99.87	99.60	-6	1,169	-0.51%
2023/09/13	0	0.00	1	98.50	98.50	-1	1,204	-0.08%
2023/09/12	6	97.63	7	98.06	98.30	-1	1,236	-0.08%
2023/09/11	5	97.62	1	98.00	96.70	4	1,257	0.32%
2023/09/08	7	102.79	6	98.28	97.10	1	1,251	0.08%
2023/09/07	12	101.54	8	100.66	101.00	4	1,220	0.33%
2023/09/06	0	0.00	6	95.17	96.30	-6	1,141	-0.53%
2023/09/01	0	0.00	2	91.50	90.50	-2	1,160	-0.17%
2023/08/31	7	92.00	0	0.00	88.30	7	1,166	0.60%
2023/08/30	5	83.88	5	86.14	85.90	0	1,164	0.00%
2023/08/08	0	0.00	1	89.00	89.00	-1	1,506	-0.07%
2023/07/31	2	95.00	0	0.00	94.40	2	1,534	0.13%
2023/07/27	2	90.50	2	91.80	93.40	0	1,514	0.00%
2023/07/13	2	104.25	2	105.53	103.50	0	1,654	0.00%
2023/07/12	0	0.00	1	105.00	103.50	-1	1,665	-0.06%
2023/07/11	0	0.00	0.2	107.45	105.00	-0.2	1,701	-0.01%
2023/07/05	1	114.50	0	114.50	113.50	1	1,970	0.05%
2023/07/03	0	0.00	10	113.00	113.50	-10	2,018	-0.50%
2023/06/29	1	109.50	5	108.70	109.00	-4	2,262	-0.18%
2023/06/27	0	103.50	0	0.00	102.50	0	2,651	0.00%
2023/06/21	0	0.00	1	111.00	111.00	-1	2,768	-0.04%
2023/06/20	1	112.00	0	114.00	110.50	1	2,761	0.04%
2023/06/19	20	115.63	11	114.86	114.00	9	2,756	0.33%
2023/06/16	3.3	113.04	4	115.00	113.50	-0.7	2,703	-0.03%
2023/06/15	2	115.00	1	115.00	111.50	1	2,670	0.04%
2023/06/14	1	113.00	0	0.00	113.50	1	2,640	0.04%
2023/06/13	1.3	112.00	2	113.25	112.00	-0.7	2,622	-0.03%
2023/06/08	1	110.50	0	0.00	110.00	1	2,533	0.04%
2023/06/07	1	114.00	0.1	112.00	114.00	0.9	2,508	0.04%
2023/06/05	0	0.00	1	113.50	112.00	-1	2,460	-0.04%
2023/06/02	0	0.00	1	109.00	108.50	-1	2,427	-0.04%
2023/06/01	5	110.60	4	109.00	109.00	1	2,431	0.04%
2023/05/31	5	111.80	7	111.14	112.00	-2	2,416	-0.08%
2023/05/29	4	105.75	3	105.50	105.00	1	2,322	0.04%
2023/05/18	3	101.67	7	103.43	102.50	-4	2,231	-0.18%
2023/05/17	0	0.00	1	99.00	98.20	-1	2,185	-0.05%
2023/05/11	1	97.60	0	0.00	93.70	1	2,185	0.05%
2023/05/09	1	102.50	1	103.00	99.30	0	2,194	0.00%
2023/05/08	2	105.00	1	104.00	104.00	1	2,180	0.05%
2023/05/05	0	0.00	8	100.50	100.00	-8	2,161	-0.37%
2023/05/04	3	97.87	2	99.30	99.00	1	2,165	0.05%
2023/05/03	1	101.00	1	99.10	98.60	0	2,173	0.00%
2023/05/02	2	101.50	2	100.50	100.50	0	2,170	0.00%
2023/04/28	2	102.50	2	98.95	98.50	0	2,161	0.00%
2023/04/26	0	0.00	2	97.70	98.00	-2	2,127	-0.09%
2023/04/24	0	0.00	1.2	100.30	100.00	-1.2	2,090	-0.06%
2023/04/21	8	102.00	3	101.83	100.50	5	2,086	0.24%
2023/04/20	6	108.25	3	104.67	103.00	3	2,071	0.14%
2023/04/19	4	110.25	13.3	113.06	110.50	-9.3	2,048	-0.45%
2023/04/18	11	113.36	28.5	116.46	110.50	-17.5	2,023	-0.86%
2023/04/17	9	110.61	0	0.00	111.00	9	1,943	0.46%
2023/04/14	8	110.31	9	110.67	110.00	-1	1,924	-0.05%
2023/04/13	17.1	115.53	2	111.50	108.50	15.1	1,881	0.80%
2023/04/12	22	118.16	11.1	116.64	115.00	10.9	1,798	0.61%
2023/04/11	10.4	109.83	9	110.22	115.50	1.4	1,668	0.08%
2023/04/10	3.6	105.58	4	105.50	105.00	-0.4	1,553	-0.03%
2023/04/07	2.1	105.50	1	105.00	107.00	1.1	1,529	0.07%
2023/04/06	2	104.00	3	103.33	105.50	-1	1,489	-0.07%
2023/03/31	33	105.73	37	106.28	106.50	-4	1,449	-0.28%
2023/03/30	51	104.15	100	102.62	103.50	-49	1,333	-3.68%
2023/03/29	41	101.54	36	101.30	101.50	5	1,138	0.44%
2023/03/28	16	97.00	22	97.74	100.00	-6	886	-0.68%
2023/03/27	11	91.22	10	90.54	91.00	1	699	0.14%
2023/03/24	4	85.35	2	86.75	89.40	2	608	0.33%
2023/03/23	0	0.00	2	82.35	82.60	-2	545	-0.37%
2023/03/22	2	83.10	1	82.70	83.10	1	532	0.19%
2023/03/21	1	80.00	0	0.00	79.80	1	502	0.20%
2023/03/20	0	0.00	1	80.80	80.60	-1	499	-0.20%
2023/03/16	0	0.00	1	79.50	79.70	-1	489	-0.20%
2023/03/13	6	76.00	0	0.00	77.20	6	509	1.18%
2023/03/10	0	79.60	0	0.00	78.20	0	543	0.00%
2023/03/06	51	82.20	7	81.46	80.60	44	563	7.81%
2023/03/03	5	79.80	1	78.00	79.80	4	543	0.74%
2023/02/22	1	76.10	1	76.30	76.50	0	568	0.00%
2023/02/21	1	78.40	2	80.00	78.40	-1	579	-0.17%
2023/02/20	1	79.10	0	0.00	78.80	1	610	0.16%
2023/02/16	0	0.00	1	78.10	78.40	-1	628	-0.16%
2023/02/14	1	76.30	1	77.20	76.30	0	670	0.00%
2023/02/09	1	77.60	1	79.20	77.40	0	751	0.00%
2023/02/08	1	79.20	0	0.00	77.20	1	750	0.13%
2022/12/27	1	67.30	1	68.70	67.20	0	827	0.00%
2022/12/26	1	65.40	0	0.00	65.40	1	829	0.12%
2022/12/15	0	0.00	1	73.30	72.80	-1	868	-0.12%
2022/12/09	1	71.80	1	71.80	72.10	0	872	0.00%
2022/12/06	3	74.97	0	0.00	74.70	3	864	0.35%
2022/12/05	1	77.30	0	0.00	77.50	1	864	0.12%
2022/12/02	1	78.00	0	0.00	78.70	1	855	0.12%
2022/12/01	0	0.00	3	77.60	77.80	-3	820	-0.37%
2022/11/30	2	72.95	3	73.53	72.80	-1	780	-0.13%
2022/11/25	1	71.20	0	0.00	71.00	1	781	0.13%
2022/11/21	1	73.90	0	0.00	72.10	1	789	0.13%
2022/11/18	1	74.90	3	75.93	74.60	-2	785	-0.25%
2022/11/16	6	75.27	7	74.84	74.00	-1	745	-0.13%
2022/11/15	1	70.90	0	0.00	71.00	1	705	0.14%
2022/11/11	2	72.10	0	0.00	71.10	2	688	0.29%
2022/11/10	3	72.70	3	73.20	73.20	0	653	0.00%
2022/11/09	0	0.00	4	71.88	72.80	-4	641	-0.62%
2022/11/08	1	68.30	1	69.90	68.00	0	594	0.00%
2022/11/07	1	67.70	0	0.00	67.30	1	578	0.17%
2022/11/04	0	0.00	1	67.50	67.50	-1	566	-0.18%
2022/11/03	1	66.80	1	68.30	67.50	0	554	0.00%
2022/11/02	5	66.70	6	66.78	67.30	-1	538	-0.19%
2022/11/01	22	64.88	21	65.84	66.90	1	507	0.20%
2022/10/25	1	59.80	0	0.00	58.90	1	468	0.21%
2022/10/18	0	0.00	1	60.30	61.10	-1	462	-0.22%
2022/10/17	0	0.00	2	56.90	59.50	-2	466	-0.43%
2022/10/03	1	62.00	0	0.00	61.90	1	493	0.20%
2022/09/30	0	0.00	1	60.20	62.20	-1	496	-0.20%
2022/09/21	2	67.00	1	66.90	66.50	1	512	0.20%
2022/09/19	2	71.10	0	0.00	68.20	2	526	0.38%
2022/09/14	0	0.00	1	71.90	72.20	-1	551	-0.18%
2022/09/13	2	74.90	0	0.00	73.70	2	565	0.35%
2022/09/01	1	84.30	0	0.00	83.60	1	609	0.16%
2022/08/26	0	0.00	1	91.50	89.90	-1	608	-0.16%
2022/08/25	0	0.00	1	89.60	88.60	-1	603	-0.17%
2022/08/23	1	88.20	1	88.00	88.20	0	631	0.00%
2022/08/19	2	89.80	2	89.20	88.80	0	636	0.00%
2022/08/18	2	88.90	0	0.00	88.80	2	639	0.31%
2022/08/15	3	87.00	3	88.60	87.60	0	646	0.00%
2022/08/12	1	85.70	2	85.90	85.60	-1	637	-0.16%
2022/07/22	1	88.00	0	0.00	87.80	1	727	0.14%
2022/07/21	1	87.70	0	0.00	90.20	1	742	0.13%
2022/07/14	0	0.00	1	80.60	80.80	-1	770	-0.13%
2022/07/13	0	0.00	1	78.00	78.00	-1	766	-0.13%
2022/07/11	1	78.50	0	0.00	79.00	1	763	0.13%
2022/07/07	0	0.00	1	80.70	80.10	-1	768	-0.13%
2022/07/06	1	78.30	0	0.00	77.70	1	778	0.13%
2022/07/05	1	77.90	1	79.20	81.00	0	794	0.00%
2022/07/04	0	0.00	2	79.80	80.00	-2	797	-0.25%
2022/06/28	2	90.70	0	0.00	89.60	2	810	0.25%
2022/06/27	0	0.00	1	93.60	93.00	-1	865	-0.12%
2022/06/22	0	0.00	0.4	91.40	90.30	-0.4	960	-0.04%
2022/06/21	3	94.73	3	93.97	95.30	0	994	0.00%
2022/06/10	1	113.00	0	0.00	113.50	1	1,432	0.07%
2022/06/08	1	118.00	0	0.00	116.00	1	1,437	0.07%
2022/05/18	0	0.00	0	122.50	121.50	0	2,011	0.00%
2022/05/17	0	0.00	0.2	119.31	120.50	-0.2	2,125	-0.01%
2022/05/12	2	116.00	2	115.50	115.00	0	2,351	0.00%
2022/05/11	2	117.00	2	117.03	115.50	0	2,356	0.00%
2022/05/06	2	118.50	2	118.50	119.50	0	2,388	0.00%
2022/05/03	3	115.50	3	116.33	117.00	0	2,404	0.00%
2022/04/28	2	113.50	3	115.00	114.00	-1	2,421	-0.04%
2022/04/27	0	0.00	1	112.00	113.50	-1	2,423	-0.04%
2022/04/22	2	127.00	2	126.50	126.50	0	2,409	0.00%
2022/04/21	2	131.00	2	131.75	130.00	0	2,406	0.00%
2022/04/14	2	135.50	2	133.75	133.50	0	2,515	0.00%
2022/04/13	2	135.50	4.1	136.51	136.50	-2.1	2,522	-0.08%
2022/04/12	0	132.50	0	0.00	134.50	0	2,536	0.00%
2022/04/11	2	131.00	0	0.00	131.00	2	2,538	0.08%
2022/04/06	5	144.10	2	142.00	143.00	3	2,567	0.12%
2022/04/01	2	143.50	2.1	145.02	145.00	-0.1	2,574	0.00%
2022/03/31	0	0.00	0.2	145.25	144.50	-0.2	2,613	-0.01%
2022/03/30	3	149.83	0.1	150.00	147.00	2.9	2,605	0.11%
2022/03/29	5	147.60	5.1	149.71	150.50	-0.1	2,566	0.00%
2022/03/28	1	145.00	2	145.50	147.00	-1	2,580	-0.04%
2022/03/25	6.1	144.50	9	144.89	144.50	-3	2,577	-0.11%
2022/03/24	3.1	150.32	4	151.00	149.50	-0.9	2,551	-0.04%
2022/03/23	16	153.22	32	151.66	151.00	-16	2,534	-0.63%
2022/03/22	1	147.50	0	0.00	147.50	1	2,441	0.04%
2022/03/21	27	144.98	12	147.79	146.00	15	2,421	0.62%
2022/03/18	2	144.75	6	145.67	148.00	-4	2,410	-0.17%
2022/03/17	0	0.00	2	139.00	138.00	-2	2,325	-0.09%
2022/03/16	0	0.00	2	128.00	128.00	-2	2,359	-0.08%
2022/03/15	2	132.50	2	131.50	130.00	0	2,393	0.00%
2022/03/14	3	136.83	0	0.00	137.00	3	2,456	0.12%
2022/03/10	2	138.50	2	139.00	140.00	0	2,631	0.00%
2022/03/08	0	0.00	0	134.50	132.50	0	2,967	0.00%
2022/03/07	0	0.00	1.1	137.45	136.50	-1.1	3,105	-0.03%
2022/03/04	4	148.75	3.1	145.34	146.00	1	3,338	0.03%
2022/03/03	2.2	148.23	2	147.75	148.00	0.2	3,533	0.01%
2022/03/01	1	140.00	6	142.00	142.50	-5	3,563	-0.14%
2022/02/25	1	138.50	0	0.00	137.50	1	3,608	0.03%
2022/02/24	13	140.27	22	140.05	135.50	-9	3,641	-0.25%
2022/02/22	2	146.50	1.5	143.17	141.00	0.5	3,785	0.01%
2022/02/21	4	155.13	4	153.25	151.00	0	3,827	0.00%
2022/02/18	18.5	152.01	15	152.60	151.50	3.5	3,882	0.09%
2022/02/17	5.1	148.98	2	148.50	148.00	3.1	4,129	0.07%
2022/02/16	2	147.00	45	150.40	151.00	-43	4,169	-1.03%
2022/02/15	1	137.52	2	139.00	137.50	-1	4,181	-0.02%
2022/02/14	2	135.00	2	134.50	134.00	0	4,503	0.00%
2022/02/11	0.9	139.00	1	139.00	139.00	-0.1	4,962	0.00%
2022/02/10	1	140.00	7	136.64	137.00	-6	5,137	-0.12%
2022/02/09	38	138.50	2	138.75	138.50	36	5,240	0.69%
2022/02/07	6	132.00	0	0.00	135.50	6	5,331	0.11%
2022/01/24	3	125.00	3	127.67	131.50	0	5,516	0.00%
2022/01/21	3	132.33	2	130.25	130.00	1	5,704	0.02%
2022/01/19	3	133.83	3	134.33	133.50	0	5,788	0.00%
2022/01/18	0	0.00	1	141.00	136.00	-1	5,870	-0.02%
2022/01/17	2	135.75	2	136.00	137.00	0	6,004	0.00%
2022/01/14	3	132.33	3	132.00	135.00	0	6,147	0.00%
2022/01/12	4	134.00	4	133.13	133.50	0	6,288	0.00%
2022/01/11	4	136.63	2	134.50	134.00	2	6,343	0.03%
2022/01/10	2	138.00	2	138.75	139.50	0	6,400	0.00%
2022/01/07	8	133.31	8	134.19	133.50	0	6,467	0.00%
2021/12/30	7	154.29	7	153.43	152.00	0	6,599	0.00%
2021/12/29	0	0.00	1	150.50	153.50	-1	6,617	-0.02%
2021/12/28	13	151.92	3	151.33	150.50	10	6,689	0.15%
2021/12/27	3	154.17	15	153.70	153.00	-12	6,731	-0.18%
2021/12/24	11	148.00	0	0.00	148.00	11	6,724	0.16%
2021/12/23	3	150.17	2	153.00	149.00	1	6,786	0.01%
2021/12/22	6	151.92	4	150.63	150.00	2	6,812	0.03%
2021/12/20	4	146.00	4	146.50	144.00	0	6,807	0.00%
2021/12/17	3	148.50	3	148.83	148.50	0	6,845	0.00%
2021/12/16	8	151.75	8	151.56	151.00	0	6,852	0.00%
2021/12/15	1	144.50	1	146.50	146.00	0	6,809	0.00%
2021/12/14	15	145.37	27	142.87	142.00	-12	6,820	-0.18%
2021/12/13	9	154.56	11	154.14	152.00	-2	6,764	-0.03%
2021/12/10	15	154.07	4	155.25	152.50	11	6,766	0.16%
2021/12/09	6	155.50	6	154.50	154.00	0	6,751	0.00%
2021/12/08	13	155.92	11	155.86	154.00	2	6,726	0.03%
2021/12/07	7	162.21	12.4	162.10	157.00	-5.4	6,694	-0.08%
2021/12/06	25	167.20	25	167.06	165.00	0	6,633	0.00%
2021/12/03	11	165.77	10.6	165.88	165.00	0.4	6,640	0.01%
2021/12/02	42	169.63	38	170.54	164.00	4	6,611	0.06%
2021/12/01	16	166.31	17	167.79	166.00	-1	6,374	-0.02%
2021/11/30	28	168.86	19	168.95	162.50	9	6,290	0.14%
2021/11/29	14	159.54	19	159.74	168.00	-5	6,183	-0.08%
2021/11/26	9	152.78	7	152.79	153.00	2	6,189	0.03%
2021/11/25	5	152.90	0	0.00	151.50	5	6,252	0.08%
2021/11/24	3	152.17	9	155.39	156.50	-6	6,284	-0.10%
2021/11/23	7	154.00	8	153.25	150.00	-1	6,401	-0.02%
2021/11/22	13	158.50	13.2	157.48	155.50	-0.2	6,707	0.00%
2021/11/19	8	154.81	9.1	154.88	154.00	-1.1	6,789	-0.02%
2021/11/18	24	165.15	23.7	161.21	158.00	0.3	6,808	0.00%
2021/11/17	13	164.69	7	165.00	166.00	6	6,820	0.09%
2021/11/16	34	169.85	36	170.42	170.00	-2	6,873	-0.03%
2021/11/15	12	157.71	16	157.25	161.50	-4	6,576	-0.06%
2021/11/12	18	157.25	28	156.98	153.00	-10	6,642	-0.15%
2021/11/11	111	156.08	96	155.61	157.50	15	6,604	0.23%	大買/
2021/11/10	104	147.28	99	147.84	151.00	5	6,473	0.08%	大買/
2021/11/09	4	135.88	11	134.86	140.50	-7	6,221	-0.11%
2021/11/08	11	130.91	11	134.09	128.00	0	6,226	0.00%
2021/11/05	8	127.19	6	127.33	127.50	2	6,299	0.03%
2021/11/04	8	128.06	10	129.50	131.00	-2	6,449	-0.03%
2021/11/03	2	126.00	2	127.25	128.50	0	6,532	0.00%
2021/11/02	7	132.29	5	131.60	126.00	2	6,655	0.03%
2021/11/01	1	132.50	4	133.13	133.00	-3	6,793	-0.04%
2021/10/29	15	131.30	14	133.04	131.50	1	7,090	0.01%
2021/10/28	2	125.50	4	123.75	126.00	-2	7,320	-0.03%
2021/10/27	9	125.56	13	124.88	125.50	-4	7,728	-0.05%
2021/10/26	13	128.04	11	125.36	121.50	2	8,095	0.02%
2021/10/25	25	129.42	16	129.06	128.00	9	8,098	0.11%
2021/10/22	11	126.68	15	127.43	131.00	-4	8,081	-0.05%
2021/10/21	6	121.92	6	124.08	119.50	0	8,185	0.00%
2021/10/20	10	120.00	9	121.11	122.50	1	8,133	0.01%
2021/10/19	7	118.71	8	118.00	120.50	-1	8,127	-0.01%
2021/10/18	10	116.70	11	115.18	116.50	-1	8,152	-0.01%
2021/10/15	16	112.56	16	113.00	113.50	0	8,131	0.00%
2021/10/14	8	110.00	10	110.25	113.50	-2	8,119	-0.02%
2021/10/13	8	107.06	6	108.50	106.00	2	8,173	0.02%
2021/10/12	1	112.00	2	114.25	112.00	-1	8,320	-0.01%
2021/10/08	7	113.29	6	113.83	113.00	1	8,473	0.01%
2021/10/07	7	111.00	9	111.39	111.50	-2	8,557	-0.02%
2021/10/06	4	112.00	4	106.75	105.50	0	8,938	0.00%
2021/10/05	6	111.00	7	111.71	113.50	-1	8,994	-0.01%
2021/10/04	6	115.08	6	108.25	106.00	0	8,931	0.00%
2021/10/01	12	117.00	12	117.75	114.50	0	8,907	0.00%
2021/09/30	3	119.33	7	119.07	120.00	-4	8,923	-0.04%
2021/09/29	6	118.17	4.3	115.48	114.50	1.7	8,892	0.02%
2021/09/28	5	125.80	5	122.30	123.00	0	8,901	0.00%
2021/09/27	7	128.57	7	127.00	125.00	0	8,921	0.00%
2021/09/24	11	125.86	11.3	127.49	129.00	-0.3	8,940	0.00%
2021/09/23	7	128.71	4	127.88	125.00	3	8,966	0.03%
2021/09/22	3	127.83	2	128.50	128.00	1	8,947	0.01%
2021/09/17	8	129.38	8	131.81	133.00	0	8,956	0.00%
2021/09/16	4	135.63	4	135.13	132.50	0	8,928	0.00%
2021/09/15	17	134.09	18	134.03	134.00	-1	8,912	-0.01%
2021/09/14	5	134.50	3	133.00	132.50	2	8,859	0.02%
2021/09/13	4	140.13	5	140.80	138.50	-1	8,810	-0.01%
2021/09/10	6	146.08	2	149.00	142.00	4	8,792	0.05%
2021/09/09	4	140.38	4	140.25	144.50	0	8,754	0.00%
2021/09/08	2	139.00	2	142.25	138.00	0	8,715	0.00%
2021/09/07	5	145.30	2	144.50	137.50	3	8,648	0.03%
2021/09/06	3.3	154.15	3	149.83	151.00	0.3	8,645	0.00%
2021/09/03	1	154.50	1	155.00	157.00	0	8,654	0.00%
2021/09/02	17	161.74	17	157.53	152.00	0	8,660	0.00%
2021/09/01	19	161.92	17	164.03	158.50	2	8,603	0.02%
2021/08/31	8	157.69	12	155.17	158.00	-4	8,366	-0.05%
2021/08/30	11	151.86	11	150.41	150.00	0	8,246	0.00%
2021/08/27	23	155.61	20	155.20	150.50	3	8,175	0.04%
2021/08/26	13.1	155.80	14	157.46	154.50	-0.9	7,998	-0.01%
2021/08/25	3.9	144.53	10	150.10	154.00	-6.1	7,647	-0.08%
2021/08/24	15	140.73	12	139.46	140.00	3	7,501	0.04%
2021/08/23	12	133.79	21	135.48	139.50	-9	7,423	-0.12%
2021/08/20	31	127.40	33	127.97	127.00	-2	7,345	-0.03%
2021/08/19	9	129.89	9	129.00	122.00	0	7,220	0.00%
2021/08/18	40	127.06	41	126.28	133.00	-1	7,164	-0.01%
2021/08/17	21	132.31	18	131.08	125.00	3	7,025	0.04%
2021/08/16	19	133.82	24	134.83	138.50	-5	6,984	-0.07%
2021/08/13	24	137.73	19	137.47	134.00	5	6,860	0.07%
2021/08/12	35	148.57	32	148.66	148.00	3	6,682	0.04%
2021/08/11	17	155.79	10	156.81	148.50	7	6,569	0.11%
2021/08/10	15	164.03	15	164.23	164.50	0	6,444	0.00%
2021/08/09	11	174.50	11	175.41	168.00	0	6,301	0.00%
2021/08/06	12	181.21	9	181.00	178.00	3	6,187	0.05%
2021/08/05	12.3	186.69	14	186.21	186.50	-1.7	6,112	-0.03%
2021/08/04	42	182.50	38	183.54	184.00	4	5,982	0.07%
2021/08/03	11	180.41	12.2	176.12	179.00	-1.2	5,655	-0.02%
2021/08/02	26.2	171.74	26.1	173.94	179.00	0.1	5,326	0.00%
2021/07/30	24	158.54	28	160.02	163.00	-4	4,954	-0.08%
2021/07/29	4.4	144.04	7	146.21	149.50	-2.6	4,608	-0.06%
2021/07/28	8.3	136.14	8	141.63	136.00	0.3	4,639	0.01%
2021/07/27	8.4	150.12	18	157.36	147.00	-9.6	4,632	-0.21%
2021/07/26	6	145.42	4	145.50	146.00	2	4,420	0.05%
2021/07/23	3	148.83	0	0.00	143.50	3	4,438	0.07%
2021/07/22	2.4	149.51	1	148.00	150.00	1.4	4,478	0.03%
2021/07/21	2	144.75	2	145.00	141.50	0	4,540	0.00%
2021/07/20	3.1	140.24	2	142.00	141.00	1.1	4,625	0.02%
2021/07/19	8.5	155.29	3	155.83	151.00	5.5	4,602	0.12%
2021/07/16	10	154.00	7.2	157.31	154.50	2.8	4,584	0.06%
2021/07/15	2	152.50	4	151.63	149.50	-2	4,457	-0.04%
2021/07/14	4	146.88	5	146.71	145.50	-1	4,304	-0.02%
2021/07/13	39.2	149.57	37.1	151.04	150.00	2.1	4,235	0.05%
2021/07/12	4	129.25	5	134.00	138.50	-1	3,888	-0.03%
2021/07/08	0	0.00	1	133.00	130.00	-1	4,070	-0.02%
2021/07/07	2	134.00	0	0.00	130.50	2	4,227	0.05%
2021/07/06	1	126.00	0	0.00	126.00	1	4,362	0.02%
2021/07/05	3	131.33	1	133.00	131.50	2	4,552	0.04%
2021/07/02	1	131.50	2	129.75	131.50	-1	4,762	-0.02%
2021/07/01	1	126.50	2	122.00	123.00	-1	4,761	-0.02%
2021/06/30	2	134.75	3	132.17	130.50	-1	4,878	-0.02%
2021/06/28	0	0.00	4	146.00	146.00	-4	5,552	-0.07%
2021/06/25	2	141.00	3	141.67	140.00	-1	5,696	-0.02%
2021/06/18	0	0.00	2	126.00	127.50	-2	6,164	-0.03%
2021/06/16	1	130.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	7	139.43	6	138.67	139.50	1	6,512	0.02%
2021/06/11	4	137.50	5	137.40	139.00	-1	6,589	-0.02%
2021/06/10	4	134.88	0	0.00	132.50	4	6,810	0.06%
2021/06/09	1	131.00	1	129.00	131.00	0	7,019	0.00%
2021/06/08	4	114.13	7	115.36	119.50	-3	7,330	-0.04%
2021/06/04	3	114.00	3	117.00	112.00	0	7,500	0.00%
2021/06/03	4	114.50	4	114.50	114.00	0	7,496	0.00%
2021/06/02	1	112.50	1	111.00	112.50	0	7,511	0.00%
2021/05/28	2	105.50	12	105.71	107.00	-10	7,429	-0.13%
2021/05/27	1	102.00	3	103.33	102.00	-2	7,395	-0.03%
2021/05/26	17	100.96	17	99.87	100.50	0	7,339	0.00%
2021/05/25	6	100.50	4	101.50	99.90	2	7,331	0.03%
2021/05/24	17	99.09	17	99.04	97.10	0	7,260	0.00%
2021/05/21	1	97.90	5	96.18	97.10	-4	7,195	-0.06%
2021/05/20	3	92.80	0	0.00	89.00	3	7,173	0.04%
2021/05/19	3	92.20	3	95.80	93.20	0	7,212	0.00%
2021/05/18	1	84.70	4	86.65	89.80	-3	7,134	-0.04%
2021/05/17	8	84.46	4.2	86.09	81.70	3.8	7,072	0.05%
2021/05/14	10	93.89	9	96.42	90.70	1	7,143	0.01%
2021/05/13	13	97.49	13	98.44	93.00	0	7,170	0.00%
2021/05/12	3	100.17	2	106.00	98.20	1	7,151	0.01%
2021/05/11	4	113.63	5	109.70	108.00	-1	7,254	-0.01%
2021/05/10	9	118.72	9	118.89	119.50	0	7,298	0.00%
2021/05/07	4	113.38	9	115.44	118.50	-5	7,257	-0.07%
2021/05/06	10	109.30	5	111.40	108.00	5	7,233	0.07%
2021/05/05	11	123.05	11	122.64	112.00	0	7,211	0.00%
2021/05/04	13	108.92	15	109.20	122.50	-2	7,093	-0.03%
2021/05/03	6	116.50	6	116.67	112.00	0	6,971	0.00%
2021/04/29	14	126.61	15	124.30	124.00	-1	6,946	-0.01%
2021/04/28	28	129.07	27	131.50	127.00	1	6,947	0.01%
2021/04/27	18	130.53	19	131.84	131.50	-1	6,851	-0.01%
2021/04/26	4	122.50	7	125.71	125.00	-3	6,697	-0.04%
2021/04/23	12	108.67	18	112.97	117.00	-6	6,604	-0.09%
2021/04/22	15	116.57	9	114.11	106.50	6	6,576	0.09%
2021/04/21	4	113.38	3	115.33	118.00	1	6,486	0.02%
2021/04/20	1	115.00	3	120.83	115.00	-2	6,433	-0.03%
2021/04/19	5	119.60	1	118.50	118.00	4	6,385	0.06%
2021/04/16	14	134.46	11	135.91	131.00	3	6,315	0.05%
2021/04/15	11	130.27	10	131.50	135.00	1	6,227	0.02%
2021/04/14	12	139.17	9	141.78	129.00	3	6,094	0.05%
2021/04/13	11	148.18	16	148.44	140.00	-5	5,901	-0.08%
2021/04/12	3.1	140.38	5	140.90	142.00	-1.9	5,709	-0.03%
2021/04/09	15.2	155.61	26	155.19	147.50	-10.8	5,523	-0.20%
2021/04/08	19	151.47	16	154.09	156.00	3	5,285	0.06%
2021/04/07	3	140.67	4	140.00	142.00	-1	5,017	-0.02%
2021/04/06	11	122.41	17	124.62	129.50	-6	4,966	-0.12%
2021/04/01	20	124.50	16	124.72	118.00	4	4,798	0.08%
2021/03/31	44	127.19	38	125.68	128.00	6	4,461	0.13%
2021/03/30	4	121.50	16	118.75	121.50	-12	4,015	-0.30%
2021/03/29	7	111.21	6	110.92	110.50	1	3,844	0.03%
2021/03/26	1	105.00	0	0.00	106.00	1	3,757	0.03%
2021/03/25	2	107.00	1	103.00	105.50	1	3,706	0.03%
2021/03/24	22	106.95	24	107.50	110.00	-2	3,627	-0.06%
2021/03/23	21	108.67	21	105.52	104.50	0	3,557	0.00%
2021/03/22	12	113.83	10	117.50	113.00	2	3,393	0.06%
2021/03/19	33	115.38	31	115.94	112.50	2	3,252	0.06%
2021/03/18	3	114.17	4	114.25	113.50	-1	3,173	-0.03%
2021/03/17	20	114.85	13	115.42	112.00	7	3,089	0.23%
2021/03/16	26	117.54	32	117.14	117.00	-6	2,967	-0.20%
2021/03/15	29	112.74	15	113.70	115.00	14	2,684	0.52%
2021/03/12	96	109.05	94	109.65	113.50	2	2,382	0.08%
2021/03/11	10	100.90	10	101.20	104.50	0	1,975	0.00%
2021/03/10	1	95.00	1	95.00	95.00	0	1,811	0.00%
2021/03/08	4	83.00	1	81.40	81.10	3	1,776	0.17%
2021/03/02	0.5	97.00	1	97.50	90.90	-0.5	1,751	-0.03%
2021/02/26	0.5	92.50	1	92.50	93.50	-0.5	1,750	-0.03%
2021/02/25	2	88.15	2	88.67	85.00	0	1,791	0.00%
2021/02/24	0	0.00	2	87.05	82.00	-2	1,800	-0.11%
2021/02/23	13	83.68	4	82.35	81.20	9	1,776	0.51%
2021/02/22	5	83.46	5	84.10	89.00	0	1,705	0.00%
2021/02/19	2	81.60	1	81.50	81.60	1	1,628	0.06%
2021/02/05	21	61.02	24	56.67	61.40	-3	1,536	-0.20%
2021/02/04	4	55.40	2	54.10	55.90	2	1,409	0.14%
2021/02/03	11	51.83	7	51.37	54.00	4	1,319	0.30%
2021/02/02	6	51.98	5	52.38	53.40	1	1,245	0.08%
2021/02/01	1	47.05	1	49.15	49.10	0	1,041	0.00%
2021/01/29	1	48.50	0	0.00	48.70	1	935	0.11%
2021/01/28	1	44.55	3	43.13	44.30	-2	870	-0.23%
2021/01/27	4	43.24	0	0.00	44.10	4	809	0.49%
2021/01/22	1	41.00	0	0.00	40.20	1	721	0.14%
2021/01/21	2	41.93	1	39.75	42.50	1	696	0.14%
2021/01/19	0	0.00	2	38.75	38.50	-2	625	-0.32%
2021/01/18	4	37.88	2	37.80	38.10	2	608	0.33%
2020/12/30	0	0.00	1	33.80	35.00	-1	496	-0.20%
2020/12/29	1	35.30	0	0.00	34.30	1	493	0.20%
2020/12/15	0	0.00	1	32.10	32.45	-1	389	-0.26%
2020/12/14	1	34.80	0	0.00	33.50	1	377	0.26%
2020/11/25	1	28.90	16	28.83	28.95	-15	227	-6.61%
2020/11/24	21	31.08	6	30.98	29.65	15	212	7.07%
2020/05/05	0	0.00	1	29.30	29.25	-1	239	-0.42%
2020/04/30	1	28.50	0	0.00	28.70	1	230	0.43%
2020/03/05	0	0.00	2	34.10	34.15	-2	279	-0.72%
2020/03/03	2	34.10	2	35.45	34.25	0	276	0.00%
2020/03/02	2	34.00	0	0.00	34.40	2	273	0.73%
2020/02/26	0	0.00	1	34.95	34.80	-1	269	-0.37%
2020/02/25	1	34.00	0	0.00	34.05	1	267	0.37%
2018/10/04	0	0.00	1	41.10	41.10	-1	91	-1.10%
2018/10/03	0	0.00	1	41.85	42.00	-1	92	-1.08%
2018/10/02	0	0.00	1	41.05	41.40	-1	95	-1.05%
2018/09/27	0	0.00	3	39.63	39.60	-3	107	-2.80%
2018/09/25	0	0.00	1	39.10	39.15	-1	113	-0.88%
2018/09/19	3	40.27	0	0.00	39.70	3	121	2.46%
2018/09/18	0	0.00	3	40.00	40.00	-3	124	-2.40%
2018/09/17	1	40.10	0	0.00	40.00	1	136	0.73%
2018/09/14	5	40.07	0	0.00	40.20	5	148	3.37%
2018/09/13	3	40.12	2	39.90	39.95	1	150	0.66%
2018/07/10	0	0.00	1	52.10	51.20	-1	559	-0.18%
2018/07/06	1	48.25	1	47.30	46.80	0	562	0.00%
2018/07/03	0	0.00	1	50.80	49.75	-1	616	-0.16%
2018/07/02	1	50.10	0	0.00	50.20	1	631	0.16%
2018/06/28	0	0.00	1	52.90	53.10	-1	675	-0.15%
2018/06/20	1	59.50	1	58.60	57.20	0	854	0.00%
2018/06/13	0	0.00	1	57.50	57.40	-1	828	-0.12%
2018/06/04	2	56.10	0	0.00	57.00	2	843	0.24%
2018/06/01	1	55.30	0	0.00	55.50	1	842	0.12%
2018/05/17	0	0.00	10	58.00	57.80	-10	816	-1.22%
2018/05/16	0	0.00	2	55.70	55.90	-2	808	-0.25%
2018/05/15	0	0.00	3	56.20	56.00	-3	807	-0.37%
2018/05/11	1	58.60	0	0.00	58.60	1	804	0.12%
2018/05/10	1	60.00	0	0.00	59.70	1	791	0.13%
2018/05/09	3	61.67	0	0.00	62.00	3	766	0.39%
2018/05/08	1	58.50	5	58.78	58.50	-4	742	-0.54%
2018/05/07	2	59.80	2	60.10	60.10	0	719	0.00%
2018/05/04	5	58.80	0	0.00	59.00	5	730	0.68%
2018/04/27	2	56.10	0	0.00	56.20	2	751	0.27%
2018/04/26	1	56.20	0	0.00	55.60	1	747	0.13%
2018/04/24	0	0.00	2	55.40	55.50	-2	740	-0.27%
2018/04/23	2	56.30	0	0.00	56.30	2	737	0.27%
2018/04/20	4	57.73	0	0.00	57.30	4	737	0.54%
2018/04/19	5	56.78	3	58.00	57.00	2	738	0.27%
2018/04/17	0	0.00	1	53.80	52.60	-1	726	-0.14%
2018/04/10	0	0.00	13	55.66	55.00	-13	776	-1.68%
2018/04/03	3	56.70	0	0.00	58.10	3	729	0.41%
2018/04/02	7	59.63	3	59.50	58.30	4	709	0.56%
2018/03/31	4	60.20	0	0.00	59.90	4	685	0.58%
2018/03/30	13	60.48	12.8	60.77	60.40	0.2	658	0.03%
2018/03/29	2	55.40	0	0.00	55.80	2	597	0.33%
2018/03/28	12	54.93	12	54.86	53.50	0	548	0.00%
2018/03/07	0	0.00	2	45.20	44.60	-2	364	-0.55%
2018/02/06	0	0.00	1	42.95	42.95	-1	340	-0.29%
2018/02/05	0	0.00	2	47.75	47.70	-2	329	-0.61%
2018/01/30	2	49.80	0	0.00	49.90	2	317	0.63%
2018/01/29	3	51.57	0	0.00	50.30	3	300	1.00%
2018/01/12	0	0.00	2	47.80	47.35	-2	200	-1.00%
2018/01/11	5	46.62	0	0.00	46.60	5	189	2.64%
2018/01/10	0	0.00	6	46.83	47.00	-6	180	-3.32%
2018/01/09	5	47.80	6	46.76	46.10	-1	168	-0.59%
2018/01/08	0	0.00	1	43.70	45.15	-1	136	-0.73%