晶心科 (6533)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	383.75	383.00	-2	1,405	-0.14%
2024/04/26	0	0.00	2	384.25	380.00	-2	1,463	-0.14%
2024/04/25	7.2	374.15	5	375.70	372.00	2.2	1,490	0.14%
2024/04/23	0.1	384.50	0	0.00	385.50	0.1	1,675	0.01%
2024/04/22	4	385.50	2	379.50	376.50	2	1,715	0.12%
2024/04/19	0.1	386.00	0	0.00	389.50	0.1	1,724	0.01%
2024/04/17	4.2	401.72	3	400.83	401.00	1.2	1,798	0.06%
2024/04/16	0	408.50	0	0.00	405.00	0	1,788	0.00%
2024/04/15	1.1	407.14	0	0.00	406.50	1.1	1,788	0.06%
2024/04/12	6.3	427.10	0	0.00	422.00	6.3	1,797	0.35%
2024/04/11	1	424.00	0	0.00	438.50	1	1,788	0.06%
2024/04/09	0.2	430.00	1	430.45	422.50	-0.8	1,796	-0.05%
2024/04/08	2	428.75	0	0.00	423.00	2	1,807	0.11%
2024/04/03	0	0.00	1	430.50	431.50	-1	1,819	-0.05%
2024/04/01	0.1	430.00	0	0.00	432.50	0.1	1,856	0.01%
2024/03/28	0	0.00	1	424.50	424.50	-1	1,895	-0.05%
2024/03/27	2.1	428.21	0	0.00	431.00	2.1	1,898	0.11%
2024/03/26	4.1	439.05	3	433.00	436.00	1.1	1,897	0.06%
2024/03/25	3.1	466.32	4	462.50	453.00	-0.9	1,885	-0.05%
2024/03/22	3	449.33	1	454.00	449.00	2	1,853	0.11%
2024/03/21	0	0.00	2	439.50	439.00	-2	1,849	-0.11%
2024/03/20	1.1	427.05	0	0.00	422.00	1.1	1,865	0.06%
2024/03/18	2	424.50	2	428.25	429.00	0	1,908	0.00%
2024/03/13	2.1	429.90	0	0.00	423.00	2.1	1,974	0.10%
2024/03/12	0.1	454.00	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	0.2	459.00	1	452.00	450.50	-0.8	1,995	-0.04%
2024/03/08	1.1	453.69	1	454.50	453.50	0.1	2,004	0.01%
2024/03/07	3	475.49	4	472.63	470.50	-1	2,012	-0.05%
2024/03/06	11.1	479.49	5	480.90	480.50	6.1	2,017	0.30%
2024/03/05	0.1	515.00	0	0.00	512.00	0.1	1,996	0.00%
2024/03/04	1	514.00	2.1	508.61	510.00	-1.1	2,020	-0.05%
2024/03/01	2	501.00	4.1	498.30	501.00	-2.1	2,036	-0.10%
2024/02/29	2	493.76	1	499.50	496.50	1	2,049	0.05%
2024/02/27	0	490.32	0	0.00	485.50	0	2,097	0.00%
2024/02/26	1	491.00	0	493.75	490.00	1	2,223	0.04%
2024/02/23	2.2	493.59	0	0.00	486.50	2.2	2,338	0.10%
2024/02/22	4.1	503.69	5	495.80	495.00	-0.9	2,398	-0.04%
2024/02/21	2.1	506.86	1	507.00	505.00	1.1	2,441	0.05%
2024/02/20	4	527.25	4	522.00	522.00	0	2,452	0.00%
2024/02/19	6.1	536.63	4	528.51	528.00	2.1	2,438	0.09%
2024/02/16	10.1	555.50	5	555.40	552.00	5.1	2,408	0.21%
2024/02/15	1	535.00	9.6	552.25	556.00	-8.6	2,343	-0.37%
2024/02/05	4	511.75	1.8	531.78	506.00	2.2	2,263	0.10%
2024/02/02	2	520.00	16.4	520.80	523.00	-14.4	2,188	-0.66%
2024/02/01	4	496.38	2.1	490.12	490.00	1.9	2,086	0.09%
2024/01/31	5	499.20	3.5	495.36	494.50	1.5	2,081	0.07%
2024/01/30	4.1	489.23	3.1	493.33	492.50	1	2,058	0.05%
2024/01/29	0	0.00	1.1	489.23	492.50	-1.1	2,056	-0.05%
2024/01/26	0.1	472.00	0	0.00	472.00	0.1	2,039	0.00%
2024/01/25	0.1	480.00	0	0.00	478.00	0.1	2,041	0.00%
2024/01/24	2.3	484.02	0	0.00	482.00	2.3	2,036	0.11%
2024/01/23	1	494.50	2.2	493.50	493.00	-1.2	2,030	-0.06%
2024/01/22	0	0.00	7	483.00	487.00	-7	2,015	-0.35%
2024/01/19	0.1	482.00	6	492.33	481.50	-5.9	2,000	-0.29%
2024/01/18	8	491.13	7	490.93	488.50	1	1,972	0.05%
2024/01/17	34	512.79	13.2	501.52	489.50	20.8	1,943	1.07%
2024/01/16	1	480.00	13	488.62	495.00	-12	1,791	-0.67%
2024/01/15	4	479.00	3	480.17	481.00	1	1,752	0.06%
2024/01/12	0.1	478.50	0	0.00	471.00	0.1	1,750	0.01%
2024/01/11	2	488.25	5.1	487.64	485.50	-3.1	1,737	-0.18%
2024/01/10	1	477.00	1	478.00	478.00	0	1,678	0.00%
2024/01/08	3	478.83	2	477.50	471.00	1	1,719	0.06%
2024/01/05	7	464.14	7	465.93	471.00	0	1,727	0.00%
2024/01/04	3	465.00	2	456.75	455.00	1	1,724	0.06%
2024/01/03	2	467.00	0	0.00	462.50	2	1,737	0.12%
2024/01/02	0	476.50	0	0.00	476.00	0	1,728	0.00%
2023/12/29	1	476.00	1.2	480.39	480.00	-0.2	1,716	-0.01%
2023/12/28	4	476.13	8	476.63	478.00	-4	1,703	-0.23%
2023/12/27	6.1	473.33	3	471.33	473.50	3.1	1,696	0.18%
2023/12/26	3	465.67	4	470.38	471.50	-1	1,681	-0.06%
2023/12/25	1	454.50	1	453.00	453.00	0	1,652	0.00%
2023/12/22	3	452.83	3	451.00	451.00	0	1,663	0.00%
2023/12/21	3	454.33	3	451.17	450.50	0	1,663	0.00%
2023/12/20	1	454.00	1	457.00	454.00	0	1,666	0.00%
2023/12/19	2	457.50	2	454.50	454.50	0	1,677	0.00%
2023/12/18	6	460.00	6	456.00	456.00	0	1,689	0.00%
2023/12/15	8.1	471.28	6.1	463.13	463.00	2	1,685	0.12%
2023/12/14	6	481.83	3	481.00	479.00	3	1,674	0.18%
2023/12/13	1	480.00	3	482.00	481.00	-2	1,649	-0.12%
2023/12/12	1	478.00	1	478.50	478.50	0	1,673	0.00%
2023/12/11	5	477.60	5	479.70	475.00	0	1,672	0.00%
2023/12/08	15	465.43	15	465.00	464.00	0	1,634	0.00%
2023/12/07	3.1	464.97	3	463.50	462.50	0.1	1,630	0.01%
2023/12/06	4	475.50	6.1	473.61	476.00	-2.1	1,629	-0.13%
2023/12/05	4.1	460.85	5	462.50	458.00	-0.9	1,600	-0.05%
2023/12/04	6.3	473.67	4	470.13	467.00	2.3	1,591	0.14%
2023/12/01	1.1	482.55	1	481.50	481.50	0.1	1,568	0.01%
2023/11/30	5	492.10	0	0.00	493.50	5	1,545	0.32%
2023/11/29	1	490.03	1	493.50	504.00	0	1,515	0.00%
2023/11/28	2	478.00	2.2	484.33	498.00	-0.2	1,482	-0.01%
2023/11/27	0.1	478.00	2	481.75	473.50	-1.9	1,449	-0.13%
2023/11/24	9	494.83	5	493.10	489.00	4	1,450	0.28%
2023/11/22	7	483.79	12.6	499.46	512.00	-5.6	1,292	-0.43%
2023/11/21	4	469.13	7	468.29	466.00	-3	1,181	-0.25%
2023/11/20	7	452.43	7.2	456.07	448.00	-0.2	1,121	-0.02%
2023/11/17	2.1	427.21	7	430.36	441.50	-4.9	1,082	-0.45%
2023/11/15	1	415.50	3	417.00	415.50	-2	1,092	-0.18%
2023/11/14	0	0.00	1	413.00	415.00	-1	1,131	-0.09%
2023/11/13	2	416.00	26.1	414.28	406.00	-24.1	1,137	-2.12%
2023/11/10	0	0.00	10	414.20	414.50	-10	1,135	-0.88%
2023/11/09	0	0.00	4	411.02	411.00	-4	1,143	-0.35%
2023/11/07	23	412.96	4.1	415.43	415.00	18.9	1,167	1.62%
2023/11/06	11	408.95	23	405.96	410.00	-12	1,179	-1.02%
2023/11/03	32	398.52	0	0.00	398.00	32	1,174	2.72%
2023/10/31	3	391.33	1	400.00	386.00	2	1,191	0.17%
2023/10/27	2	392.75	2	396.00	392.00	0	1,212	0.00%
2023/10/26	4	399.88	1.2	399.87	396.00	2.9	1,252	0.23%
2023/10/25	2.2	410.93	11	408.14	412.00	-8.9	1,263	-0.70%
2023/10/24	13.1	389.50	13	388.23	388.50	0.1	1,255	0.01%
2023/10/23	1	390.50	1	390.50	390.00	0	1,275	0.00%
2023/10/20	9	397.94	6	398.58	398.50	3	1,330	0.23%
2023/10/19	1	406.00	2	409.75	407.50	-1	1,386	-0.07%
2023/10/18	2	403.00	1	404.00	402.50	1	1,389	0.07%
2023/10/17	3	412.00	5	416.30	411.00	-2	1,395	-0.14%
2023/10/16	10	412.05	4	413.50	408.00	6	1,390	0.43%
2023/10/13	3	406.33	5	410.20	412.50	-2	1,374	-0.15%
2023/10/12	3	391.83	6.1	395.79	400.00	-3.1	1,359	-0.23%
2023/10/11	3.1	389.16	0.1	391.00	388.00	3	1,362	0.22%
2023/10/06	0	0.00	1.1	407.41	406.50	-1.1	1,368	-0.08%
2023/10/02	2	404.00	4	402.00	404.00	-2	1,420	-0.14%
2023/09/28	0	0.00	1	395.00	396.00	-1	1,438	-0.07%
2023/09/27	3	382.17	1	381.00	379.50	2	1,455	0.14%
2023/09/26	0	0.00	2	390.00	388.00	-2	1,461	-0.14%
2023/09/25	4.1	393.12	2	392.50	391.50	2.1	1,473	0.14%
2023/09/22	4.1	394.95	3	395.50	395.50	1.1	1,479	0.08%
2023/09/21	5	409.60	2.1	409.84	404.50	2.9	1,475	0.19%
2023/09/19	4.2	404.36	1	408.00	400.00	3.2	1,469	0.22%
2023/09/18	1	414.50	0	0.00	414.00	1	1,468	0.07%
2023/09/15	4	427.00	5	429.50	422.50	-1	1,477	-0.07%
2023/09/14	1	421.00	5	424.10	424.50	-4	1,452	-0.28%
2023/09/13	3	412.33	3	417.50	414.00	0	1,456	0.00%
2023/09/12	1	417.00	3	416.67	417.00	-2	1,486	-0.13%
2023/09/11	2	402.25	0	0.00	400.00	2	1,547	0.13%
2023/09/08	2	411.75	0	0.00	414.00	2	1,558	0.13%
2023/09/07	2	423.00	0	0.00	417.00	2	1,607	0.12%
2023/09/06	1	427.50	1	433.00	426.50	0	1,616	0.00%
2023/09/05	2	424.50	1	426.50	426.50	1	1,623	0.06%
2023/09/04	0	0.00	2	428.50	427.50	-2	1,644	-0.12%
2023/09/01	2	425.00	3	425.17	425.50	-1	1,644	-0.06%
2023/08/31	4.1	420.20	2	420.25	420.00	2.1	1,651	0.13%
2023/08/30	3	429.67	5	437.60	427.00	-2	1,649	-0.12%
2023/08/29	2	419.75	2	417.75	419.00	0	1,634	0.00%
2023/08/28	5	426.00	2	423.75	422.00	3	1,622	0.18%
2023/08/25	3	444.17	6.1	446.19	445.00	-3.1	1,610	-0.19%
2023/08/24	4.1	443.71	6	441.33	438.50	-1.9	1,616	-0.12%
2023/08/23	2.1	443.38	2	441.25	444.50	0.1	1,632	0.01%
2023/08/22	3	442.00	8.1	437.26	442.00	-5.1	1,649	-0.31%
2023/08/21	2	417.25	3	419.50	416.00	-1	1,685	-0.06%
2023/08/18	10	430.10	6	424.00	416.00	4	1,705	0.23%
2023/08/17	3	413.83	4	416.25	419.00	-1	1,749	-0.06%
2023/08/16	3	396.00	3	399.67	400.00	0	1,798	0.00%
2023/08/15	5.1	407.08	4	401.50	401.50	1.1	1,869	0.06%
2023/08/14	3.1	403.78	3	409.83	412.50	0.1	1,881	0.00%
2023/08/11	4	411.00	9	413.22	412.50	-5	1,901	-0.26%
2023/08/10	4	394.24	3	390.67	389.50	1	1,886	0.05%
2023/08/09	2.1	419.86	1	419.50	415.00	1.1	1,876	0.06%
2023/08/08	3.1	422.69	1	427.00	422.50	2.1	1,874	0.11%
2023/08/07	3	429.00	3	436.50	434.00	0	1,875	0.00%
2023/08/04	5	427.90	5	424.20	425.00	0	1,877	0.00%
2023/08/02	1.1	429.91	3	430.67	426.00	-1.9	1,884	-0.10%
2023/08/01	2.1	451.14	0	0.00	449.00	2.1	1,877	0.11%
2023/07/31	2	474.75	2	469.75	458.50	0	1,881	0.00%
2023/07/28	5.1	457.94	4	453.38	470.00	1.1	1,857	0.06%
2023/07/27	10	459.50	3	455.83	455.00	7	1,868	0.37%
2023/07/26	9.1	469.36	1	458.00	458.00	8.1	1,875	0.43%
2023/07/25	4	486.75	4.2	485.10	478.50	-0.2	1,876	-0.01%
2023/07/24	7.2	477.28	10.2	478.30	484.00	-3	1,838	-0.16%
2023/07/21	0.1	447.00	0	0.00	446.00	0.1	1,795	0.01%
2023/07/20	3	452.83	0	0.00	450.00	3	1,835	0.16%
2023/07/19	2	460.75	5	468.50	459.50	-3	1,862	-0.16%
2023/07/18	1	456.00	1	460.00	455.00	0	1,890	0.00%
2023/07/17	4	468.75	0	0.00	466.00	4	1,910	0.21%
2023/07/13	2.1	471.33	3	472.33	466.00	-0.9	1,930	-0.05%
2023/07/12	3	465.67	1	462.00	462.00	2	1,925	0.10%
2023/07/11	1	472.00	3	472.00	471.50	-2	1,926	-0.10%
2023/07/10	5	465.70	5	466.90	461.00	0	1,945	0.00%
2023/07/07	3	469.33	10	470.40	468.50	-7	1,950	-0.36%
2023/07/06	10.1	483.23	0	0.00	477.50	10.1	1,978	0.51%
2023/07/05	5	485.00	5	491.10	490.00	0	1,972	0.00%
2023/07/04	3	474.33	3	472.67	478.00	0	1,969	0.00%
2023/07/03	2.3	467.02	2	472.00	471.00	0.3	1,978	0.01%
2023/06/30	3.1	475.96	2	477.50	475.50	1.1	1,972	0.06%
2023/06/29	0	0.00	0	485.00	482.50	0	1,973	0.00%
2023/06/28	4	480.75	4	484.38	478.50	0	1,976	0.00%
2023/06/27	2.3	484.35	2	488.50	479.50	0.3	2,014	0.01%
2023/06/26	0	0.00	0.1	500.00	488.00	-0.1	2,055	0.00%
2023/06/21	0.1	508.50	0	0.00	505.00	0.1	2,193	0.00%
2023/06/20	0.1	525.00	0	0.00	518.00	0.1	2,249	0.00%
2023/06/19	0	530.00	1	528.00	531.00	-1	2,290	-0.04%
2023/06/16	3.1	527.02	6	528.00	527.00	-2.9	2,333	-0.13%
2023/06/15	6.2	526.88	7.6	527.66	531.00	-1.4	2,312	-0.06%
2023/06/14	1.1	510.14	1	513.00	513.00	0	2,313	0.00%
2023/06/13	4	503.00	4	506.25	509.00	0	2,348	0.00%
2023/06/12	2	463.75	2	474.75	480.50	0	2,376	0.00%
2023/06/09	4	465.88	4	465.00	463.00	0	2,440	0.00%
2023/06/06	1	494.50	1	495.00	495.00	0	2,558	0.00%
2023/06/05	4	493.75	4	494.50	493.00	0	2,588	0.00%
2023/06/02	0	0.00	12.1	490.68	491.50	-12.1	2,627	-0.46%
2023/06/01	1	499.00	1	498.50	500.00	0	2,639	0.00%
2023/05/31	1	509.00	1	501.00	501.00	0	2,679	0.00%
2023/05/30	4	510.75	4	508.50	509.00	0	2,721	0.00%
2023/05/29	2	514.00	3	513.33	511.00	-1	2,780	-0.04%
2023/05/26	7	503.71	13	499.77	501.00	-6	2,823	-0.21%
2023/05/25	14	506.50	8	497.94	496.00	6	2,836	0.21%
2023/05/24	3	491.00	2	492.75	496.50	1	2,802	0.04%
2023/05/23	6	494.17	6	489.50	494.00	0	2,806	0.00%
2023/05/22	6	474.92	5.1	477.16	476.50	0.9	2,753	0.03%
2023/05/19	5.1	472.82	6.2	472.59	485.00	-1.1	2,721	-0.04%
2023/05/18	1.2	447.83	1	449.50	448.50	0.2	2,683	0.01%
2023/05/17	1	438.00	5	436.90	446.50	-4	2,688	-0.15%
2023/05/16	1	427.00	1	426.50	427.00	0	2,704	0.00%
2023/05/15	3	423.50	1	419.50	419.50	2	2,759	0.07%
2023/05/12	2	432.00	3	436.33	433.00	-1	2,828	-0.04%
2023/05/11	4	437.63	3	438.33	435.50	1	2,980	0.03%
2023/05/09	7	442.07	7	441.43	445.00	0	3,100	0.00%
2023/05/08	2	440.00	2	444.50	438.00	0	3,118	0.00%
2023/05/05	4	439.38	4	439.88	447.00	0	3,229	0.00%
2023/05/04	4	436.75	6	435.58	434.50	-2	3,262	-0.06%
2023/05/03	5.1	445.27	3	444.67	441.50	2.1	3,301	0.06%
2023/05/02	2	462.25	2	463.25	463.00	0	3,318	0.00%
2023/04/28	2	453.50	3	458.67	453.50	-1	3,354	-0.03%
2023/04/27	3	441.00	3	448.00	446.50	0	3,366	0.00%
2023/04/26	1	438.50	1	442.50	441.50	0	3,392	0.00%
2023/04/25	7	441.07	6	447.17	442.00	1	3,418	0.03%
2023/04/24	4	464.00	2	465.50	458.00	2	3,429	0.06%
2023/04/21	17	476.03	17	476.06	477.00	0	3,520	0.00%
2023/04/20	11.2	487.71	11	478.59	477.50	0.2	3,595	0.01%
2023/04/19	2	498.25	2	503.00	497.50	0	3,719	0.00%
2023/04/18	7	509.57	2	507.50	498.00	5	3,756	0.13%
2023/04/17	4	509.75	4	507.75	510.00	0	3,814	0.00%
2023/04/14	3	497.67	3	503.00	501.00	0	3,833	0.00%
2023/04/13	7.2	499.65	0	0.00	493.00	7.2	3,863	0.19%
2023/04/12	4	510.25	4	510.50	509.00	0	3,895	0.00%
2023/04/11	11.2	507.88	4	510.25	510.00	7.2	3,927	0.18%
2023/04/10	1	521.00	2.1	523.00	521.00	-1.1	3,962	-0.03%
2023/04/07	6.1	512.88	4	515.25	514.00	2.1	3,993	0.05%
2023/04/06	3	506.00	3	511.33	511.00	0	4,026	0.00%
2023/03/31	1	518.00	1	519.00	519.00	0	4,074	0.00%
2023/03/29	4	517.25	4	512.00	512.00	0	4,179	0.00%
2023/03/28	4	531.25	4	519.00	519.00	0	4,290	0.00%
2023/03/27	4	555.50	1	563.00	545.00	3	4,302	0.07%
2023/03/24	8	564.75	20	561.45	560.00	-12	4,306	-0.28%
2023/03/23	9	541.00	6	544.00	546.00	3	4,276	0.07%
2023/03/22	12	541.25	2	542.00	540.00	10	4,337	0.23%
2023/03/21	2	546.50	3	550.67	547.00	-1	4,336	-0.02%
2023/03/20	3	564.67	8.2	562.99	561.00	-5.2	4,369	-0.12%
2023/03/17	4.2	557.26	4	555.75	558.00	0.2	4,412	0.00%
2023/03/16	13	544.62	9	547.11	547.00	4	4,363	0.09%
2023/03/15	5	563.80	15.1	554.36	552.00	-10.1	4,380	-0.23%
2023/03/14	10.1	570.78	14	563.21	547.00	-3.9	4,341	-0.09%
2023/03/13	7	561.29	7	559.14	565.00	0	4,326	0.00%
2023/03/10	5	553.20	5	555.40	555.00	0	4,320	0.00%
2023/03/09	12	565.00	10.1	569.61	568.00	1.9	4,341	0.04%
2023/03/08	6.1	581.33	6.1	579.83	579.00	0	4,302	0.00%
2023/03/07	5.1	577.08	6	576.83	573.00	-0.9	4,335	-0.02%
2023/03/06	4	568.50	3	570.67	566.00	1	4,367	0.02%
2023/03/03	10	563.20	18	563.28	564.00	-8	4,470	-0.18%
2023/03/02	13	563.77	17	564.29	564.00	-4	4,539	-0.09%
2023/03/01	16	554.81	16	555.38	565.00	0	4,557	0.00%
2023/02/24	13	538.38	15	533.47	538.00	-2	4,583	-0.04%
2023/02/23	6	539.17	6	537.83	541.00	0	4,613	0.00%
2023/02/22	7	516.00	5	515.60	517.00	2	4,770	0.04%
2023/02/21	8	540.88	6.2	541.32	538.00	1.8	4,852	0.04%
2023/02/20	8.2	551.17	4	544.00	543.00	4.2	4,907	0.09%
2023/02/17	3	556.00	1	553.00	553.00	2	4,970	0.04%
2023/02/16	1	571.00	0	0.00	568.00	1	5,071	0.02%
2023/02/15	2	558.50	8.2	553.95	553.00	-6.2	5,100	-0.12%
2023/02/14	7	568.86	14	563.64	560.00	-7	5,201	-0.13%
2023/02/13	8	579.50	6.1	574.39	566.00	1.9	5,217	0.04%
2023/02/10	12	575.25	12.1	572.66	582.00	-0.1	5,251	0.00%
2023/02/09	25.4	595.77	14.2	595.48	597.00	11.2	5,284	0.21%
2023/02/08	10.2	570.63	11	570.27	571.00	-0.8	5,256	-0.02%
2023/02/07	3	548.33	3	545.00	550.00	0	5,222	0.00%
2023/02/06	5	538.40	5	540.40	538.00	0	5,240	0.00%
2023/02/03	8	562.88	11.2	565.21	556.00	-3.2	5,277	-0.06%
2023/02/02	6.2	550.05	6	548.00	549.00	0.2	5,271	0.00%
2023/02/01	3	542.33	4	544.25	540.00	-1	5,400	-0.02%
2023/01/31	12	522.83	11	524.18	525.00	1	5,494	0.02%
2023/01/30	3	547.33	2	554.00	539.00	1	5,581	0.02%
2023/01/17	5	528.80	11	532.00	535.00	-6	5,603	-0.11%
2023/01/16	6	525.00	6	524.33	528.00	0	5,654	0.00%
2023/01/13	2	523.00	3.1	521.92	517.00	-1.1	5,706	-0.02%
2023/01/12	9	517.67	9	517.44	516.00	0	5,748	0.00%
2023/01/11	26	516.65	19	515.00	513.00	7	5,809	0.12%
2023/01/10	15.1	545.18	14.3	548.63	549.00	0.8	5,774	0.01%
2023/01/09	5.2	535.10	16.2	550.00	552.00	-11	5,748	-0.19%
2023/01/06	9	493.33	10	498.20	502.00	-1	5,734	-0.02%
2023/01/05	12	503.58	4.1	502.33	487.00	7.9	5,835	0.14%
2023/01/04	1.1	526.57	1.1	517.82	518.00	-0.1	5,888	0.00%
2023/01/03	7.2	522.36	7.2	510.96	522.00	0	5,933	0.00%
2022/12/30	7.2	497.91	7	499.86	497.50	0.2	5,963	0.00%
2022/12/29	6	490.33	7	490.21	493.50	-1	6,004	-0.02%
2022/12/28	11	482.41	10	486.50	483.00	1	6,087	0.02%
2022/12/27	6	491.33	8	492.94	503.00	-2	6,072	-0.03%
2022/12/26	11	480.18	9	481.94	481.00	2	6,097	0.03%
2022/12/23	6	495.00	6	495.00	494.50	0	6,201	0.00%
2022/12/22	9	515.78	6	506.33	503.00	3	6,289	0.05%
2022/12/21	4	515.50	3	516.00	515.00	1	6,368	0.02%
2022/12/20	13	530.77	14.2	520.37	511.00	-1.2	6,422	-0.02%
2022/12/19	7	534.29	10	535.80	542.00	-3	6,365	-0.05%
2022/12/16	5.1	518.50	6	528.67	530.00	-1	6,437	-0.01%
2022/12/15	7	533.86	9.1	538.48	538.00	-2.1	6,446	-0.03%
2022/12/14	18.3	540.23	24	539.38	544.00	-5.8	6,370	-0.09%
2022/12/13	7	515.00	7	517.29	510.00	0	6,304	0.00%
2022/12/12	14	519.29	14	516.86	510.00	0	6,302	0.00%
2022/12/09	7	524.43	9	534.89	536.00	-2	6,315	-0.03%
2022/12/08	5	514.80	5.1	515.21	518.00	-0.1	6,358	0.00%
2022/12/07	7.1	515.01	7.5	512.87	510.00	-0.5	6,451	-0.01%
2022/12/06	5.5	531.73	5	533.60	529.00	0.5	6,516	0.01%
2022/12/05	17	538.71	16.1	533.29	530.00	1	6,556	0.01%
2022/12/02	6.1	536.00	7	534.14	537.00	-1	6,606	-0.01%
2022/12/01	11	540.18	12	530.08	531.00	-1	6,698	-0.01%
2022/11/30	7	531.86	2.1	532.51	529.00	5	6,779	0.07%
2022/11/29	17.1	527.96	15.1	527.53	527.00	2	6,966	0.03%
2022/11/28	13	542.23	12	539.83	537.00	1	7,051	0.01%
2022/11/25	19	553.00	16	544.75	538.00	3	7,098	0.04%
2022/11/24	14.1	558.84	15	571.47	581.00	-1	7,073	-0.01%
2022/11/23	7	540.71	12.2	539.86	539.00	-5.2	7,058	-0.07%
2022/11/22	19.1	534.23	18.2	527.40	527.00	0.9	7,123	0.01%
2022/11/21	13	561.54	11.1	557.53	552.00	2	7,219	0.03%
2022/11/18	13.1	557.51	13	564.15	562.00	0.1	7,268	0.00%
2022/11/17	13	530.31	12	533.50	532.00	1	7,116	0.01%
2022/11/16	0.1	522.00	4.1	520.70	523.00	-4	7,025	-0.06%
2022/11/15	13.1	514.34	13	516.92	520.00	0.1	6,980	0.00%
2022/11/14	9	508.78	9.1	510.42	520.00	-0.1	6,947	0.00%
2022/11/11	3.1	478.37	4	489.25	489.50	-0.9	6,913	-0.01%
2022/11/10	13	431.12	9	438.56	445.00	4	6,926	0.06%
2022/11/09	6	418.17	6	420.67	422.50	0	6,851	0.00%
2022/11/08	13	416.50	9	414.83	411.50	4	6,930	0.06%
2022/11/07	12	419.96	11.1	417.31	415.00	0.9	6,921	0.01%
2022/11/04	7	401.14	7	402.86	406.50	0	6,847	0.00%
2022/11/03	6	385.50	6.6	385.83	387.00	-0.6	6,734	-0.01%
2022/11/02	6.5	378.92	11.1	378.42	381.00	-4.6	6,690	-0.07%
2022/11/01	1.2	377.46	1	373.50	380.00	0.2	6,717	0.00%
2022/10/31	11	372.36	7	376.57	373.00	4	6,735	0.06%
2022/10/28	19	367.68	18	368.42	358.00	1	6,629	0.02%
2022/10/27	22	348.77	26	349.63	361.50	-4	6,457	-0.06%
2022/10/26	20	323.40	20	323.38	335.00	0	6,315	0.00%
2022/10/25	5	334.30	7	333.86	335.00	-2	6,187	-0.03%
2022/10/24	5	338.80	8	341.25	333.50	-3	6,131	-0.05%
2022/10/21	11	326.82	7	322.00	319.50	4	6,052	0.07%
2022/10/20	12	336.42	12	337.54	337.50	0	5,961	0.00%
2022/10/19	10	344.00	9	343.61	339.00	1	5,876	0.02%
2022/10/18	15	352.90	16	353.19	350.00	-1	5,752	-0.02%
2022/10/17	7	345.71	6	350.67	356.00	1	5,667	0.02%
2022/10/14	7	367.29	8	369.63	370.00	-1	5,597	-0.02%
2022/10/13	5	356.00	5.2	357.36	352.00	-0.2	5,499	0.00%
2022/10/12	11	347.45	9.1	345.23	344.00	2	5,359	0.04%
2022/10/11	14	385.36	7	374.57	371.50	7	5,257	0.13%
2022/10/07	10.2	406.68	11	411.18	412.50	-0.8	5,177	-0.02%
2022/10/06	6	414.42	9	416.83	420.00	-3	5,102	-0.06%
2022/10/05	10	406.65	9	406.28	402.00	1	5,007	0.02%
2022/10/04	6	396.92	15	392.57	394.00	-9	4,884	-0.18%
2022/10/03	3	388.00	5	385.10	385.00	-2	4,823	-0.04%
2022/09/30	11	390.50	10	391.85	394.50	1	4,760	0.02%
2022/09/29	20	414.80	20	418.60	402.00	0	4,602	0.00%
2022/09/28	19	402.55	10	397.35	394.50	9	4,445	0.20%
2022/09/27	17	408.97	17	406.50	423.00	0	4,314	0.00%
2022/09/26	18	399.28	10	397.30	392.50	8	4,198	0.19%
2022/09/23	24	417.54	22.3	419.43	406.50	1.8	4,145	0.04%
2022/09/22	5	421.40	7	423.36	425.00	-2	4,023	-0.05%
2022/09/21	2	415.75	1	417.00	416.00	1	3,962	0.03%
2022/09/20	12.1	419.70	14.2	418.37	423.50	-2.1	3,923	-0.05%
2022/09/19	11	409.18	8	411.88	407.50	3	3,870	0.08%
2022/09/16	15	423.20	12.1	420.32	419.50	2.9	3,831	0.08%
2022/09/15	27	418.13	25	418.98	416.50	2	3,744	0.05%
2022/09/14	7.1	409.46	9	415.94	425.50	-1.9	3,655	-0.05%
2022/09/13	22	412.32	21.6	411.20	404.50	0.4	3,544	0.01%
2022/09/12	4.4	397.86	4	399.38	400.00	0.4	3,411	0.01%
2022/09/08	11.2	399.52	11.2	397.21	400.50	0	3,332	0.00%
2022/09/07	8.2	391.88	8	393.75	388.50	0.2	3,223	0.01%
2022/09/06	21	396.17	18	392.28	390.50	3	3,093	0.10%
2022/09/05	17	409.68	18.1	409.23	403.00	-1.1	2,970	-0.04%
2022/09/02	10	396.05	12	398.46	408.00	-2	2,753	-0.07%
2022/09/01	10.1	376.13	11.2	373.12	371.00	-1.1	2,593	-0.04%
2022/08/31	7.2	378.32	8	382.94	380.00	-0.8	2,468	-0.03%
2022/08/30	3	375.00	4	374.75	371.50	-1	2,368	-0.04%
2022/08/29	17	368.38	22	366.77	375.00	-5	2,265	-0.22%
2022/08/26	34	369.91	36.3	369.05	363.00	-2.3	2,129	-0.11%
2022/08/25	15.3	338.10	13	351.27	356.00	2.3	1,937	0.12%
2022/08/24	6	320.92	6	321.67	324.00	0	1,797	0.00%
2022/08/22	1	317.00	1	315.00	311.00	0	1,711	0.00%
2022/08/19	2	323.50	9	323.50	318.00	-7	1,672	-0.42%
2022/08/18	11	324.41	7	317.50	325.00	4	1,608	0.25%
2022/08/17	11	322.68	7	324.64	324.00	4	1,520	0.26%
2022/08/16	1	310.00	1	308.50	308.50	0	1,454	0.00%
2022/08/15	14	305.46	12	305.92	311.00	2	1,408	0.14%
2022/08/12	5	285.40	10	285.45	293.50	-5	1,321	-0.38%
2022/08/11	3	266.33	6	265.92	267.00	-3	1,245	-0.24%
2022/08/10	1	246.50	1	249.50	250.50	0	1,216	0.00%
2022/08/09	5	251.60	5	252.30	256.00	0	1,224	0.00%
2022/08/08	13	264.58	10	263.20	261.50	3	1,206	0.25%
2022/08/05	12	258.08	9	259.06	257.50	3	1,151	0.26%
2022/08/04	0	0.00	5	260.90	262.00	-5	1,092	-0.46%
2022/08/03	3	240.00	2	238.00	238.50	1	1,085	0.09%
2022/08/02	4	240.13	1	239.00	239.00	3	1,092	0.27%
2022/08/01	2	254.50	0	0.00	253.00	2	1,088	0.18%
2022/07/29	7	266.21	9	265.11	264.50	-2	1,086	-0.18%
2022/07/28	1	258.02	0	0.00	256.50	1	1,087	0.09%
2022/07/27	4	262.75	5	262.20	264.00	-1	1,098	-0.09%
2022/07/26	1	256.00	0	0.00	256.00	1	1,104	0.09%
2022/07/21	0.1	264.50	0	0.00	270.00	0.1	1,143	0.01%
2022/07/20	9	263.78	12	264.00	263.50	-3	1,136	-0.26%
2022/07/19	3	249.50	1	253.00	243.50	2	1,106	0.18%
2022/07/18	7	256.14	7	259.64	253.00	0	1,100	0.00%
2022/07/14	1	239.00	1	239.50	239.50	0	1,052	0.00%
2022/07/13	0	0.00	1	239.00	238.00	-1	1,043	-0.10%
2022/07/12	3	229.50	3	226.83	225.00	0	1,036	0.00%
2022/07/11	1	245.00	1	247.00	245.00	0	1,033	0.00%
2022/07/08	5.1	247.49	5	246.40	248.00	0.1	1,035	0.01%
2022/07/07	1	245.00	1	244.00	245.00	0	1,029	0.00%
2022/07/05	4	240.13	4	241.50	245.00	0	1,029	0.00%
2022/07/04	1	237.50	1	238.50	239.00	0	1,020	0.00%
2022/07/01	1	237.00	1	240.00	237.00	0	1,016	0.00%
2022/06/30	2	254.25	0	0.00	251.50	2	1,000	0.20%
2022/06/27	2	273.50	3	276.00	277.00	-1	1,004	-0.10%
2022/06/24	4	265.63	4	267.25	265.50	0	993	0.00%
2022/06/23	5	257.90	4	261.25	257.50	1	987	0.10%
2022/06/22	2	257.00	0	0.00	253.50	2	964	0.21%
2022/06/21	3	273.00	3	277.00	277.00	0	950	0.00%
2022/06/20	0	281.00	0	0.00	269.50	0	940	0.00%
2022/06/17	0	290.00	0	0.00	291.50	0	934	0.00%
2022/06/15	4	305.88	4	304.75	307.00	0	933	0.00%
2022/06/14	0	294.50	0	0.00	301.50	0	944	0.00%
2022/06/13	1	308.00	0	0.00	300.50	1	944	0.11%
2022/06/09	2	327.00	2	326.50	327.00	0	953	0.00%
2022/06/08	0	0.00	0.1	334.00	322.50	-0.1	959	-0.01%
2022/06/06	1	332.50	1	335.00	333.50	0	962	0.00%
2022/06/01	1	350.00	1	348.00	349.00	0	974	0.00%
2022/05/31	0	0.00	0.1	341.98	343.00	-0.1	957	-0.01%
2022/05/30	1.1	335.27	1	339.00	339.50	0.1	961	0.01%
2022/05/27	1	327.00	1	326.50	327.00	0	964	0.00%
2022/05/26	1	320.50	1	321.00	318.50	0	970	0.00%
2022/05/25	4	320.63	4	322.13	324.00	0	979	0.00%
2022/05/24	4	331.72	5	318.80	317.00	-1	986	-0.10%
2022/05/23	4	341.63	4	335.38	334.00	0	975	0.00%
2022/05/20	12	352.29	11	347.50	343.00	1	974	0.10%
2022/05/19	2	340.00	2	343.75	346.00	0	925	0.00%
2022/05/18	1	337.00	1	338.50	338.50	0	914	0.00%
2022/05/17	7	335.57	7	338.71	343.50	0	903	0.00%
2022/05/16	2	330.50	2	334.75	323.50	0	891	0.00%
2022/05/13	1	333.00	1	337.00	322.50	0	878	0.00%
2022/05/12	1	331.00	1	330.00	326.50	0	870	0.00%
2022/05/11	1	331.00	1	326.50	329.00	0	848	0.00%
2022/05/10	1	330.50	3	326.83	331.50	-2	856	-0.23%
2022/05/09	5	319.98	3	318.00	317.00	2	862	0.23%
2022/05/05	1	344.00	1	332.00	337.00	0	888	0.00%
2022/05/04	0.1	320.50	1	330.00	326.00	-0.9	903	-0.10%
2022/04/28	2	291.25	2	287.75	288.50	0	968	0.00%
2022/04/26	0	0.00	1	310.50	308.50	-1	949	-0.11%
2022/04/25	2	323.07	0	0.00	333.00	2	953	0.21%
2022/04/19	2	367.00	2	365.25	365.50	0	1,051	0.00%
2022/04/18	2	368.00	2	362.50	363.00	0	1,093	0.00%
2022/04/15	0	368.00	0	0.00	366.50	0	1,102	0.00%
2022/04/14	1	382.50	1	387.00	382.50	0	1,124	0.00%
2022/04/13	1	376.50	1	379.00	381.00	0	1,139	0.00%
2022/04/11	3	384.67	3	384.83	383.00	0	1,132	0.00%
2022/04/06	4	405.25	4	408.50	409.50	0	1,142	0.00%
2022/04/01	5	407.80	5	404.00	413.00	0	1,153	0.00%
2022/03/30	3	419.33	4	419.50	414.00	-1	1,185	-0.08%
2022/03/28	1	393.50	1	395.00	402.00	0	1,191	0.00%
2022/03/25	1	415.00	1	410.00	410.00	0	1,200	0.00%
2022/03/22	1	414.50	1	419.50	414.00	0	1,231	0.00%
2022/03/18	0	0.00	1	412.00	412.00	-1	1,274	-0.08%
2022/03/17	2	405.00	3	400.83	407.50	-1	1,288	-0.08%
2022/03/16	2	374.00	2	376.50	376.00	0	1,290	0.00%
2022/03/15	0	376.50	0	0.00	366.00	0	1,296	0.00%
2022/03/14	1	397.00	0	0.00	393.00	1	1,293	0.08%
2022/03/11	3	391.67	3	396.00	396.00	0	1,304	0.00%
2022/03/10	1	401.00	2	398.75	401.00	-1	1,314	-0.08%
2022/03/08	2	387.00	2	388.50	384.00	0	1,350	0.00%
2022/03/07	4	398.25	4	394.00	390.00	0	1,383	0.00%
2022/03/03	1	433.50	1	429.00	426.00	0	1,434	0.00%
2022/03/02	2	432.00	2	430.50	433.50	0	1,451	0.00%
2022/03/01	2	427.00	2	428.50	428.00	0	1,487	0.00%
2022/02/25	2	417.50	2	414.50	415.00	0	1,490	0.00%
2022/02/24	3	401.67	1	402.00	402.00	2	1,502	0.13%
2022/02/23	2	419.75	2	422.50	420.00	0	1,503	0.00%
2022/02/22	1	416.50	2	416.50	416.00	-1	1,545	-0.06%
2022/02/17	4	437.63	3	441.00	433.00	1	1,722	0.06%
2022/02/16	6	439.67	6	439.08	438.50	0	1,751	0.00%
2022/02/15	6	429.33	5	430.70	425.00	1	1,762	0.06%
2022/02/11	1	448.00	1	445.00	448.00	0	1,779	0.00%
2022/02/10	2	443.75	2	444.50	445.00	0	1,810	0.00%
2022/02/09	1	445.00	2	447.75	448.00	-1	1,808	-0.06%
2022/02/08	3	434.17	4	430.88	436.50	-1	1,799	-0.06%
2022/02/07	3	407.50	3	407.00	414.00	0	1,797	0.00%
2022/01/26	8	412.44	8	414.01	415.00	0	1,801	0.00%
2022/01/25	4.1	410.61	4	410.38	401.00	0.1	1,802	0.00%
2022/01/24	1	413.00	1	417.00	430.00	0	1,780	0.00%
2022/01/21	3	438.83	3	442.00	420.50	0	1,829	0.00%
2022/01/18	3	454.33	3	452.50	445.00	0	1,913	0.00%
2022/01/17	3	437.83	3	437.33	442.00	0	1,929	0.00%
2022/01/12	1	426.00	1	424.02	420.50	0	2,024	0.00%
2022/01/11	2	444.75	2	445.50	448.00	0	2,002	0.00%
2022/01/10	1	470.50	1	474.49	469.00	0	2,009	0.00%
2022/01/07	5	470.20	3	470.33	465.00	2	2,107	0.09%
2022/01/03	1	529.00	1	536.00	527.00	0	2,245	0.00%
2021/12/30	1	534.00	1	536.00	536.00	0	2,266	0.00%
2021/12/29	2	545.50	2	544.00	544.00	0	2,288	0.00%
2021/12/28	0.2	550.00	0	0.00	535.00	0.2	2,308	0.01%
2021/12/27	1	526.00	2	532.00	545.00	-1	2,333	-0.04%
2021/12/24	1	546.00	0	0.00	535.00	1	2,346	0.04%
2021/12/23	3	535.00	3	532.33	533.00	0	2,355	0.00%
2021/12/22	1	526.00	1	530.00	523.00	0	2,374	0.00%
2021/12/15	4	520.25	4	516.98	521.00	0	2,415	0.00%
2021/12/14	2	506.00	2	506.00	498.00	0	2,408	0.00%
2021/12/10	2	533.00	2	534.00	535.00	0	2,386	0.00%
2021/12/09	1	525.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	3	544.67	1	546.00	540.00	2	2,400	0.08%
2021/12/07	1	553.00	1	558.00	546.00	0	2,409	0.00%
2021/12/06	4	561.25	0	0.00	560.00	4	2,435	0.16%
2021/12/03	3	577.00	4	578.94	566.00	-1	2,434	-0.04%
2021/12/02	2	570.50	2	574.50	561.00	0	2,428	0.00%
2021/12/01	10	573.50	11	572.73	582.00	-1	2,427	-0.04%
2021/11/30	12	553.83	11.1	552.85	553.00	0.9	2,427	0.04%
2021/11/29	3	527.67	3.1	534.68	537.00	-0.1	2,400	0.00%
2021/11/26	4	559.25	4.1	561.22	544.00	-0.1	2,380	0.00%
2021/11/25	5.2	562.24	5.1	557.04	567.00	0.1	2,358	0.00%
2021/11/24	5	579.60	5	578.40	580.00	0	2,319	0.00%
2021/11/23	2.1	587.81	1	582.00	577.00	1.1	2,306	0.05%
2021/11/22	1	618.00	1	613.00	603.00	0	2,292	0.00%
2021/11/19	2.2	610.64	2	607.50	615.00	0.2	2,291	0.01%
2021/11/18	8	609.38	9.1	613.13	609.00	-1.1	2,249	-0.05%
2021/11/17	8.1	588.58	8	589.88	583.00	0.1	2,178	0.00%
2021/11/16	13	579.00	11	576.36	585.00	2	2,139	0.09%
2021/11/15	0	0.00	2	570.00	580.00	-2	2,093	-0.10%
2021/11/12	5	528.00	8	530.38	528.00	-3	2,084	-0.14%
2021/11/11	7	524.00	6	517.17	515.00	1	2,073	0.05%
2021/11/10	1	515.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	4	535.50	4	531.50	522.00	0	2,064	0.00%
2021/11/08	0	524.00	0	0.00	513.00	0	2,030	0.00%
2021/11/05	3	518.33	4	518.25	524.00	-1	2,027	-0.05%
2021/11/04	6	519.67	5	517.80	515.00	1	2,023	0.05%
2021/11/03	7	514.86	7	507.14	511.00	0	2,016	0.00%
2021/11/02	5	510.40	4	508.75	505.00	1	1,995	0.05%
2021/11/01	1	521.00	1	521.00	521.00	0	1,960	0.00%
2021/10/29	6	525.50	7	524.29	504.00	-1	1,929	-0.05%
2021/10/28	6	525.67	4.1	548.79	552.00	2	1,859	0.10%
2021/10/27	4	498.00	4	499.00	502.00	0	1,791	0.00%
2021/10/26	8	502.63	8	500.81	498.00	0	1,786	0.00%
2021/10/25	2	495.00	2	502.75	490.00	0	1,778	0.00%
2021/10/22	5	484.20	5	483.60	500.00	0	1,780	0.00%
2021/10/21	14	482.86	15	479.93	480.00	-1	1,767	-0.06%
2021/10/20	1	456.00	1	455.00	455.00	0	1,718	0.00%
2021/10/19	6	449.25	6	449.42	456.50	0	1,729	0.00%
2021/10/18	7	444.00	6	444.33	444.00	1	1,744	0.06%
2021/10/15	21	446.29	21	450.98	442.50	0	1,712	0.00%
2021/10/14	5	429.10	7	431.21	447.50	-2	1,614	-0.12%
2021/10/13	2	407.00	1	433.50	407.00	1	1,576	0.06%
2021/10/12	3	427.50	3	424.00	428.50	0	1,606	0.00%
2021/10/08	4	423.25	8	419.31	425.00	-4	1,605	-0.25%
2021/10/07	5	381.20	8	381.50	386.50	-3	1,572	-0.19%
2021/10/06	1	373.50	0	0.00	351.50	1	1,585	0.06%
2021/10/05	2	373.00	10	364.50	370.50	-8	1,585	-0.51%
2021/10/04	2	377.00	0	0.00	375.50	2	1,566	0.13%
2021/10/01	2	407.50	2	404.87	407.50	0	1,534	0.00%
2021/09/30	10	388.65	4	393.00	398.00	6	1,510	0.40%
2021/09/29	2	385.00	0	0.00	383.50	2	1,486	0.13%
2021/09/28	2	425.50	2.1	415.72	415.50	-0.1	1,466	0.00%
2021/09/27	7	440.79	12	437.17	428.50	-5	1,459	-0.34%
2021/09/24	3	445.17	3	438.00	438.00	0	1,440	0.00%
2021/09/23	6	446.83	6	445.67	448.00	0	1,431	0.00%
2021/09/22	2	454.50	2	455.00	456.50	0	1,409	0.00%
2021/09/17	1	462.51	3	470.00	464.50	-2	1,412	-0.14%
2021/09/16	5	472.40	5	467.80	465.00	0	1,411	0.00%
2021/09/15	4.1	460.12	2	457.50	457.50	2.1	1,414	0.15%
2021/09/14	11	480.77	13	480.96	473.00	-2	1,430	-0.14%
2021/09/13	2.1	452.79	2	457.50	457.50	0.1	1,435	0.01%
2021/09/10	4	461.24	2	461.25	457.50	2	1,449	0.14%
2021/09/09	7.1	458.13	6	459.08	450.50	1.1	1,463	0.08%
2021/09/08	2	507.00	2	497.00	488.00	0	1,470	0.00%
2021/09/07	1	508.00	2	508.50	503.00	-1	1,527	-0.07%
2021/09/06	3	517.67	2	508.50	508.00	1	1,564	0.06%
2021/09/03	1	491.00	2	522.00	518.00	-1	1,583	-0.06%
2021/09/01	4	517.00	4	509.50	505.00	0	1,557	0.00%
2021/08/27	1	499.00	1	505.00	504.00	0	1,554	0.00%
2021/08/26	1	503.00	1	499.00	505.00	0	1,570	0.00%
2021/08/25	5	497.60	6	496.75	502.00	-1	1,581	-0.06%
2021/08/24	1	478.00	1	485.00	472.00	0	1,591	0.00%
2021/08/23	0	0.00	2	493.00	484.00	-2	1,622	-0.12%
2021/08/20	5	459.70	6	459.58	463.50	-1	1,642	-0.06%
2021/08/19	1	474.50	1	462.00	457.50	0	1,668	0.00%
2021/08/18	2	454.00	3	468.50	484.50	-1	1,716	-0.06%
2021/08/17	4	478.88	4	476.00	460.00	0	1,736	0.00%
2021/08/16	6	497.33	3	482.33	483.00	3	1,759	0.17%
2021/08/13	5	518.00	5	516.20	519.00	0	1,772	0.00%
2021/08/11	1	503.00	1	502.00	507.00	0	1,832	0.00%
2021/08/10	7	523.14	7	523.00	524.00	0	1,844	0.00%
2021/08/09	7.1	528.40	7	529.14	518.00	0.1	1,881	0.00%
2021/08/06	1.1	553.14	1.2	560.83	554.00	-0.2	1,911	-0.01%
2021/08/05	2	567.00	2	570.50	561.00	0	1,947	0.00%
2021/08/04	6	584.67	6	581.67	572.00	0	2,019	0.00%
2021/08/03	9	591.22	9	589.22	590.00	0	2,047	0.00%
2021/08/02	3	589.33	1	588.00	588.00	2	2,078	0.10%
2021/07/30	1	585.00	1	576.00	572.00	0	2,105	0.00%
2021/07/29	7.2	571.36	9	580.44	590.00	-1.8	2,126	-0.08%
2021/07/28	7	575.43	5.3	573.89	560.00	1.7	2,140	0.08%
2021/07/27	2.3	608.48	0	0.00	595.00	2.3	2,138	0.11%
2021/07/26	0	0.00	1.2	622.83	627.00	-1.2	2,131	-0.06%
2021/07/23	4	555.75	4	565.00	570.00	0	2,183	0.00%
2021/07/22	2.2	558.55	2.1	557.05	558.00	0.2	2,176	0.01%
2021/07/20	1	527.00	1	539.00	528.00	0	2,168	0.00%
2021/07/19	4.1	551.99	4	554.50	547.00	0.1	2,197	0.00%
2021/07/16	4	561.25	4	567.00	557.00	0	2,212	0.00%
2021/07/15	1	534.00	5.1	536.50	555.00	-4.1	2,162	-0.19%
2021/07/14	2	510.00	2	507.50	505.00	0	2,151	0.00%
2021/07/13	4	534.50	3	540.33	508.00	1	2,194	0.05%
2021/07/12	0	0.00	3	517.33	527.00	-3	2,196	-0.14%
2021/07/09	2	478.00	0	0.00	479.50	2	2,210	0.09%
2021/07/07	1	497.50	1	501.00	497.50	0	2,276	0.00%
2021/07/02	2	508.50	3	515.67	508.00	-1	2,375	-0.04%
2021/07/01	1	498.00	1	500.00	497.00	0	2,397	0.00%
2021/06/29	1	519.00	1	506.00	497.00	0	2,527	0.00%
2021/06/28	14	504.54	14	503.79	509.00	0	2,555	0.00%
2021/06/25	3	500.67	4	504.25	497.00	-1	2,558	-0.04%
2021/06/24	3	511.67	2	499.50	507.00	1	2,561	0.04%
2021/06/23	3	519.00	4	509.25	512.00	-1	2,569	-0.04%
2021/06/22	9.1	510.02	4	497.75	496.00	5.1	2,560	0.20%
2021/06/21	13	543.38	14	543.50	534.00	-1	2,523	-0.04%
2021/06/18	7	551.57	8	550.38	541.00	-1	2,502	-0.04%
2021/06/17	8	551.75	8	551.88	551.00	0	2,473	0.00%
2021/06/16	24	551.17	24	546.04	531.00	0	2,439	0.00%
2021/06/15	1	541.00	2	530.50	545.00	-1	2,386	-0.04%
2021/06/11	0	0.00	1	496.00	496.00	-1	2,357	-0.04%
2021/06/09	1	460.50	1	449.00	448.00	0	2,379	0.00%
2021/06/07	0	0.00	1	452.00	459.00	-1	2,545	-0.04%
2021/06/03	1	451.00	3	455.50	459.00	-2	2,642	-0.08%
2021/06/01	2	446.74	2	445.50	445.00	0	2,783	0.00%
2021/05/31	0	0.00	1	456.00	456.00	-1	2,852	-0.04%
2021/05/28	1	440.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	1	445.00	0	0.00	446.50	1	3,025	0.03%
2021/05/26	3	428.00	6	440.42	440.00	-3	3,042	-0.10%
2021/05/25	3	421.33	3	421.68	420.00	0	3,094	0.00%
2021/05/24	0	0.00	2	401.50	399.00	-2	3,185	-0.06%
2021/05/21	17	387.59	17	380.15	376.00	0	3,238	0.00%
2021/05/20	4	377.38	4	377.75	375.00	0	3,324	0.00%
2021/05/19	2	364.50	2	365.50	376.00	0	3,381	0.00%
2021/05/18	0	0.00	6	364.42	369.00	-6	3,466	-0.17%
2021/05/17	2	340.00	4	346.63	335.50	-2	3,541	-0.06%
2021/05/14	2	374.50	3	380.83	364.00	-1	3,581	-0.03%
2021/05/13	2	366.50	4	376.06	366.00	-2	3,637	-0.06%
2021/05/12	18	360.61	23.4	351.41	362.00	-5.4	3,839	-0.14%
2021/05/11	8	363.38	9	373.78	354.00	-1	3,920	-0.03%
2021/05/10	6	414.50	5	415.10	393.00	1	3,995	0.03%
2021/05/07	2	394.00	5	405.70	415.50	-3	4,056	-0.07%
2021/05/05	4	402.50	5	399.90	385.00	-1	4,222	-0.02%
2021/05/04	9	411.61	2	407.25	405.00	7	4,324	0.16%
2021/05/03	13	461.92	5.1	458.21	449.50	8	4,465	0.18%
2021/04/29	12	498.33	14	507.57	499.00	-2	4,597	-0.04%
2021/04/28	3	494.67	3	488.67	479.00	0	4,575	0.00%
2021/04/27	10	486.85	16.1	486.62	490.00	-6.1	4,652	-0.13%
2021/04/26	4	496.13	4	493.25	479.50	0	4,657	0.00%
2021/04/23	2	499.00	4	491.88	485.00	-2	4,675	-0.04%
2021/04/22	7	510.86	13	516.23	494.50	-6	4,727	-0.13%
2021/04/21	1	501.00	1	494.50	505.00	0	4,747	0.00%
2021/04/20	0	0.00	1	517.00	513.00	-1	4,837	-0.02%
2021/04/19	7	500.93	5	492.00	490.00	2	4,866	0.04%
2021/04/16	5	527.40	2	531.00	531.00	3	4,884	0.06%
2021/04/15	4	532.00	4	536.75	553.00	0	4,983	0.00%
2021/04/14	6	535.67	5.2	529.54	530.00	0.8	5,123	0.02%
2021/04/13	8.1	558.12	8	559.13	549.00	0.1	5,253	0.00%
2021/04/12	13	564.15	13	554.15	551.00	0	5,289	0.00%
2021/04/09	11.4	605.25	7	589.73	585.00	4.3	5,373	0.08%
2021/04/08	4	614.00	4.1	617.47	618.00	-0.1	5,531	0.00%
2021/04/07	11	612.18	10	612.20	610.00	1	5,611	0.02%
2021/04/06	19	616.47	12	615.83	617.00	7	5,641	0.12%
2021/04/01	16.1	615.76	21	615.29	607.00	-4.9	5,680	-0.09%
2021/03/31	5	583.00	5	575.40	578.00	0	5,705	0.00%
2021/03/30	5	592.40	6	584.83	588.00	-1	5,687	-0.02%
2021/03/29	7.1	571.48	7.4	578.28	566.00	-0.4	5,713	-0.01%
2021/03/26	6.3	548.29	5.3	551.42	580.00	1	5,762	0.02%
2021/03/25	3.5	522.54	6.2	525.30	530.00	-2.7	5,791	-0.05%
2021/03/24	0	0.00	2	505.50	507.00	-2	5,918	-0.03%
2021/03/23	1.2	492.78	0	0.00	494.00	1.2	5,998	0.02%
2021/03/22	2	499.00	4	495.38	493.50	-2	6,056	-0.03%
2021/03/19	4	506.25	1	509.00	507.00	3	6,150	0.05%
2021/03/18	5	507.20	2.1	502.52	515.00	2.9	6,243	0.05%
2021/03/17	5	488.50	6	496.25	499.00	-1	6,357	-0.02%
2021/03/16	10	484.90	12	484.33	481.00	-2	6,426	-0.03%
2021/03/15	6	486.58	4	483.00	477.00	2	6,384	0.03%
2021/03/12	11	485.64	11	485.81	482.50	0	6,356	0.00%
2021/03/11	15	470.33	16.1	476.49	477.00	-1.1	6,297	-0.02%
2021/03/10	4	458.75	4	458.00	458.00	0	6,199	0.00%
2021/03/09	3	447.67	3	453.67	451.00	0	6,157	0.00%
2021/03/08	17	469.47	10	464.74	452.50	7	6,090	0.11%
2021/03/05	10	446.42	20	445.93	465.00	-10	6,006	-0.17%
2021/03/04	5	460.60	37	468.41	451.00	-32	5,930	-0.54%
2021/03/03	13.3	461.73	13.2	467.15	480.00	0.1	5,837	0.00%
2021/03/02	6.1	501.48	1	510.00	457.00	5.1	5,747	0.09%
2021/02/26	8	491.62	9	492.17	495.00	-1	5,662	-0.02%
2021/02/25	10	504.60	20	505.60	495.00	-10	5,662	-0.18%
2021/02/24	4	495.00	7	492.00	480.00	-3	5,576	-0.05%
2021/02/23	7	476.50	7	479.71	479.00	0	5,658	0.00%
2021/02/22	12	465.88	15	466.53	474.00	-3	5,774	-0.05%
2021/02/19	5	441.00	6	442.33	441.00	-1	5,833	-0.02%
2021/02/18	7	428.43	6	435.25	447.00	1	5,921	0.02%
2021/02/17	6	411.58	8	412.56	412.00	-2	5,911	-0.03%
2021/02/05	3	411.50	2	407.50	406.00	1	5,894	0.02%
2021/02/04	14	412.82	12	408.79	402.50	2	5,840	0.03%
2021/02/03	36.2	437.70	9.3	432.27	419.00	26.9	5,764	0.47%
2021/02/02	7.3	400.70	6	409.58	426.50	1.3	5,545	0.02%
2021/02/01	7	396.07	4.4	405.68	388.00	2.6	5,421	0.05%
2021/01/29	3	406.83	4	407.38	396.00	-1	5,370	-0.02%
2021/01/28	35	412.40	10	408.00	398.00	25	5,280	0.47%
2021/01/27	8	403.94	5	409.10	412.00	3	5,162	0.06%
2021/01/26	12	415.96	11	409.45	382.00	1	5,069	0.02%
2021/01/25	6	414.58	4	417.75	410.00	2	4,929	0.04%
2021/01/22	20	379.73	27.1	379.03	393.00	-7.1	4,753	-0.15%
2021/01/21	10	349.70	8	350.94	357.50	2	4,590	0.04%
2021/01/20	6	354.08	6	350.67	340.00	0	4,543	0.00%
2021/01/19	9	342.00	8	342.88	341.00	1	4,462	0.02%
2021/01/18	4	346.88	7	344.71	340.50	-3	4,447	-0.07%
2021/01/15	6.2	366.70	6	367.00	351.00	0.2	4,417	0.00%
2021/01/14	2.1	367.55	1	368.00	369.00	1.1	4,348	0.03%
2021/01/13	10.2	370.28	9	370.22	363.50	1.2	4,311	0.03%
2021/01/12	7	365.36	9	356.67	359.00	-2	4,208	-0.05%
2021/01/11	7	369.00	6	366.08	366.00	1	4,163	0.02%
2021/01/08	11	371.77	7	367.64	360.00	4	4,151	0.10%
2021/01/07	10	354.30	10	359.55	374.50	0	4,160	0.00%
2021/01/06	13	357.35	12	366.38	340.50	1	4,013	0.02%
2021/01/05	5	349.60	5	348.00	364.50	0	3,931	0.00%
2021/01/04	2	340.75	3	344.67	352.50	-1	3,893	-0.03%
2020/12/31	8	331.63	8	332.25	334.00	0	3,866	0.00%
2020/12/30	0	0.00	4	309.13	312.00	-4	3,713	-0.11%
2020/12/29	3	286.83	3	286.33	284.00	0	3,747	0.00%
2020/12/28	10	297.30	6	293.33	285.00	4	3,733	0.11%
2020/12/25	12	288.38	17	285.76	293.50	-5	3,657	-0.14%
2020/12/24	2	273.00	1	267.00	267.00	1	3,578	0.03%
2020/12/23	8	268.56	7	272.29	273.50	1	3,593	0.03%
2020/12/22	7	279.79	4	288.13	269.50	3	3,659	0.08%
2020/12/21	2	279.50	2	280.25	282.00	0	3,702	0.00%
2020/12/18	10	279.95	12	281.96	281.00	-2	3,795	-0.05%
2020/12/17	12	258.25	14	258.54	274.50	-2	3,674	-0.05%
2020/12/16	3	263.33	4	266.25	264.00	-1	3,617	-0.03%
2020/12/15	2	261.00	0	0.00	258.00	2	3,584	0.06%
2020/12/14	10	294.15	0	0.00	284.00	10	3,535	0.28%
2020/12/11	9	307.11	18.1	312.74	315.50	-9.1	3,564	-0.25%
2020/12/10	12	306.29	3	302.83	287.00	9	3,530	0.25%
2020/12/04	1	274.00	3	286.50	274.00	-2	3,433	-0.06%
2020/12/03	1	302.50	0	0.00	304.00	1	3,422	0.03%
2020/11/30	0	0.00	1	311.00	312.00	-1	3,420	-0.03%
2020/11/26	8	276.25	1	271.00	286.00	7	3,405	0.21%
2020/11/25	6	296.33	0	0.00	284.50	6	3,378	0.18%
2020/11/24	2	296.50	8.1	299.02	316.00	-6.1	3,341	-0.18%
2020/11/23	5	265.00	5	277.20	287.50	0	3,284	0.00%
2020/11/20	39	257.13	32.1	256.81	261.50	7	3,262	0.21%
2020/11/19	27	233.17	26	232.79	240.50	1	3,046	0.03%
2020/11/18	13	209.35	14	213.43	219.00	-1	2,857	-0.04%
2020/11/17	9	199.56	8	202.13	199.50	1	2,705	0.04%
2020/11/16	3	171.50	7	181.57	188.00	-4	2,565	-0.16%
2020/11/13	4	171.38	7	169.14	171.00	-3	2,462	-0.12%
2020/11/12	1	162.50	2	166.50	163.00	-1	2,413	-0.04%
2020/11/11	0	0.00	3	164.67	166.00	-3	2,389	-0.13%
2020/11/10	3	160.00	2	160.50	160.50	1	2,372	0.04%
2020/11/09	2	161.00	2	164.50	164.00	0	2,354	0.00%
2020/11/06	1	165.00	6	163.17	161.00	-5	2,327	-0.21%
2020/11/05	0	0.00	10	156.90	156.00	-10	2,277	-0.44%
2020/11/04	13	152.92	3	152.83	152.50	10	2,275	0.44%
2020/11/03	2	155.75	4	157.75	155.50	-2	2,273	-0.09%
2020/11/02	1	150.50	1	151.50	151.00	0	2,276	0.00%
2020/10/30	0	0.00	1	152.00	151.50	-1	2,343	-0.04%
2020/10/29	2	153.50	2	154.25	155.00	0	2,368	0.00%
2020/10/28	0	0.00	1	152.50	152.50	-1	2,359	-0.04%
2020/10/27	2	156.50	2	156.00	157.50	0	2,355	0.00%
2020/10/26	6	157.17	0	0.00	153.50	6	2,353	0.25%
2020/10/22	3	160.33	3	164.67	163.50	0	2,357	0.00%
2020/10/21	3	165.67	2	163.00	163.00	1	2,352	0.04%
2020/10/19	3	162.00	1	161.50	163.00	2	2,389	0.08%
2020/10/16	5	164.90	7	166.64	161.00	-2	2,414	-0.08%
2020/10/15	6	172.42	3	172.67	173.00	3	2,377	0.13%
2020/10/14	0	0.00	1	166.50	166.50	-1	2,242	-0.04%
2020/10/13	6	168.50	18	168.58	168.00	-12	2,245	-0.53%
2020/10/12	7	165.36	3	165.00	163.00	4	2,176	0.18%
2020/10/08	2	167.25	8	166.56	165.00	-6	2,179	-0.28%
2020/10/07	5	163.80	4	163.13	164.00	1	2,103	0.05%
2020/10/06	6	162.92	5	163.30	163.00	1	2,091	0.05%
2020/10/05	3	153.50	4	154.25	154.50	-1	1,987	-0.05%
2020/09/30	2	146.50	2	146.50	149.50	0	1,973	0.00%
2020/09/29	2	146.25	1	146.00	144.50	1	2,013	0.05%
2020/09/28	2	147.50	2	149.50	147.50	0	2,058	0.00%
2020/09/25	9	152.44	3	151.17	148.00	6	2,103	0.29%
2020/09/24	11	157.55	21	157.45	158.50	-10	2,134	-0.47%
2020/09/23	22	156.18	21	155.64	155.50	1	2,255	0.04%
2020/09/22	6	147.75	4	148.38	146.50	2	2,192	0.09%
2020/09/21	2	155.50	3	152.67	153.00	-1	2,191	-0.05%
2020/09/18	3	153.50	5	151.90	156.50	-2	2,209	-0.09%
2020/09/17	4	152.38	4	153.75	152.50	0	2,316	0.00%
2020/09/16	29	148.55	40	146.80	151.00	-11	2,413	-0.46%
2020/09/15	8	146.94	3	145.50	143.50	5	2,347	0.21%
2020/09/14	0	0.00	7	134.21	137.50	-7	2,255	-0.31%
2020/09/07	4	124.75	0	0.00	124.00	4	2,255	0.18%
2020/09/04	0	0.00	1	127.50	131.50	-1	2,268	-0.04%
2020/09/02	1	134.00	0	0.00	134.00	1	2,279	0.04%
2020/08/28	0	0.00	1	129.00	131.00	-1	2,360	-0.04%
2020/08/27	0	0.00	1	131.00	129.50	-1	2,387	-0.04%
2020/08/26	1	132.50	4	130.75	132.50	-3	2,418	-0.12%
2020/08/24	3	126.50	4	129.00	131.00	-1	2,460	-0.04%
2020/08/21	28	121.86	32	122.59	125.50	-4	2,478	-0.16%
2020/08/20	12	125.21	5	129.60	118.50	7	2,474	0.28%
2020/08/19	1	135.00	1	131.50	130.50	0	2,521	0.00%
2020/08/18	7	140.86	4	140.13	137.00	3	2,513	0.12%
2020/08/17	0	0.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/14	1	138.50	1	141.50	143.00	0	2,516	0.00%
2020/08/13	0	140.00	0	0.00	141.00	0	2,559	0.00%
2020/08/11	3	142.00	4	142.25	143.00	-1	2,663	-0.04%
2020/08/07	1	151.00	1	152.00	148.00	0	2,650	0.00%
2020/08/06	11	152.91	3	151.50	151.50	8	2,640	0.30%
2020/08/05	22	155.55	13	157.19	156.50	9	2,620	0.34%
2020/08/04	2	151.00	2	150.00	151.50	0	2,551	0.00%
2020/07/30	1	145.00	11	143.23	147.00	-10	2,529	-0.40%
2020/07/29	2	140.00	3	140.33	142.50	-1	2,519	-0.04%
2020/07/28	20	138.28	11	141.32	138.00	9	2,517	0.36%
2020/07/27	3	143.33	1	146.50	139.50	2	2,520	0.08%
2020/07/24	9	145.83	5	148.10	143.50	4	2,526	0.16%
2020/07/23	1	147.00	2	147.00	147.00	-1	2,487	-0.04%
2020/07/22	6	150.92	5	151.70	151.00	1	2,461	0.04%
2020/07/21	14	145.75	14	145.82	146.00	0	2,410	0.00%
2020/07/20	0	0.00	2	138.75	138.50	-2	2,387	-0.08%
2020/07/17	2	141.25	2	143.25	142.50	0	2,376	0.00%
2020/07/16	11	146.18	13	145.15	144.50	-2	2,339	-0.09%
2020/07/15	2	145.50	3	146.67	142.00	-1	2,307	-0.04%
2020/07/14	11	152.27	10	151.20	146.50	1	2,275	0.04%
2020/07/13	5	149.80	2	151.75	151.50	3	2,239	0.13%
2020/07/10	1	157.00	1	167.00	158.00	0	2,195	0.00%
2020/07/09	1	164.50	2	167.25	164.00	-1	2,164	-0.05%
2020/07/08	5	165.60	5	166.10	163.00	0	2,128	0.00%
2020/07/07	15	160.83	12	160.33	161.00	3	2,066	0.15%
2020/07/06	21	169.81	19	169.95	169.50	2	1,994	0.10%
2020/07/03	22	167.68	23	167.85	167.50	-1	1,917	-0.05%
2020/07/02	41	154.67	40	155.35	159.00	1	1,784	0.06%
2020/07/01	4	143.63	8	145.38	148.50	-4	1,554	-0.26%
2020/06/30	5	134.10	7	133.57	135.00	-2	1,472	-0.14%
2020/06/29	5	135.20	3	136.00	132.50	2	1,449	0.14%
2020/06/24	49	137.73	49	138.14	139.50	0	1,403	0.00%
2020/06/23	22	133.36	27.1	134.70	134.00	-5.1	1,274	-0.40%
2020/06/22	13	128.31	26	128.00	130.00	-13	1,125	-1.15%
2020/06/19	3	123.00	1	122.00	121.50	2	1,061	0.19%
2020/06/18	1	121.00	2	121.50	121.00	-1	1,060	-0.09%
2020/06/17	3	120.33	0	0.00	119.50	3	1,061	0.28%
2020/06/16	1	122.00	3	122.50	122.00	-2	1,065	-0.19%
2020/06/15	2	122.75	2	123.00	119.50	0	1,078	0.00%
2020/06/12	8	118.75	14	118.50	121.00	-6	1,078	-0.56%
2020/06/11	10	124.55	6	123.67	122.00	4	1,075	0.37%
2020/06/10	9	128.56	5	127.30	127.00	4	1,065	0.38%
2020/06/09	12	128.96	10	128.65	128.00	2	1,076	0.19%
2020/06/08	23	132.52	12	134.00	130.00	11	1,087	1.01%
2020/06/05	0	0.00	2	128.25	129.00	-2	1,033	-0.19%
2020/06/04	1	128.50	5	128.30	127.00	-4	1,035	-0.39%
2020/06/03	10	129.85	3	130.33	129.50	7	1,022	0.68%
2020/06/02	2	130.00	2	130.25	127.50	0	991	0.00%
2020/06/01	8	128.13	10	128.30	130.50	-2	960	-0.21%
2020/05/29	4	123.88	4	124.25	123.50	0	920	0.00%
2020/05/28	9	128.44	10	128.60	123.50	-1	914	-0.11%
2020/05/27	5	126.90	2	127.25	126.50	3	886	0.34%
2020/05/26	12	128.71	12	129.83	128.50	0	877	0.00%
2020/05/25	7	118.79	8	118.44	120.00	-1	805	-0.12%
2020/05/22	1	116.50	1	116.50	116.00	0	801	0.00%
2020/05/21	6	120.33	5	120.30	120.00	1	786	0.13%
2020/05/20	1	119.50	0	0.00	120.00	1	756	0.13%
2020/05/19	19	115.55	43	114.60	116.00	-24	711	-3.38%
2020/05/18	1	109.50	2	108.50	111.50	-1	617	-0.16%
2020/05/12	0	0.00	1	109.50	106.00	-1	620	-0.16%
2020/05/11	1	108.50	0	0.00	109.00	1	622	0.16%
2020/05/07	26	108.77	0	0.00	107.50	26	622	4.18%
2020/05/06	0	0.00	1	106.00	106.00	-1	622	-0.16%
2020/05/05	2	104.50	0	0.00	104.00	2	629	0.32%
2020/04/30	1	108.00	0	0.00	106.00	1	677	0.15%
2020/04/29	2	103.25	7	102.29	104.50	-5	669	-0.75%
2020/04/27	0	0.00	10	94.46	94.70	-10	677	-1.48%
2020/04/24	0	0.00	1	93.30	93.30	-1	688	-0.15%
2020/04/22	10	92.61	0	0.00	92.00	10	738	1.35%
2020/04/20	0	0.00	1	95.30	94.00	-1	745	-0.13%
2020/04/17	0	0.00	1	97.00	93.90	-1	750	-0.13%
2020/04/16	0	0.00	10	93.80	93.50	-10	750	-1.33%
2020/04/14	10	92.95	0	0.00	92.40	10	759	1.32%
2020/04/08	1	90.50	12	91.03	92.00	-11	799	-1.38%
2020/04/07	12	88.99	2	89.15	90.00	10	825	1.21%
2020/03/25	0	0.00	2	81.25	80.80	-2	877	-0.23%
2020/03/24	0	0.00	2	79.00	77.00	-2	879	-0.23%
2020/03/23	4	69.50	4	72.38	74.50	0	907	0.00%
2020/03/20	0	0.00	4	71.73	72.70	-4	935	-0.43%
2020/03/19	3	68.17	0	0.00	66.10	3	938	0.32%
2020/03/18	0	0.00	1.1	75.50	73.40	-1.1	970	-0.12%
2020/03/17	0	0.00	2	76.60	77.20	-2	1,024	-0.20%
2020/03/16	3	81.17	0	0.00	77.00	3	1,018	0.29%
2020/03/13	8	83.50	5	83.76	85.40	3	1,017	0.29%
2020/03/12	3	95.33	2	94.60	92.30	1	1,031	0.10%
2020/03/10	3	92.00	4	98.25	100.50	-1	1,042	-0.10%
2020/03/02	0	0.00	1	103.00	103.50	-1	1,170	-0.09%
2020/02/27	4	106.25	28	107.00	106.50	-24	1,162	-2.06%
2020/02/26	1	113.00	0	0.00	113.00	1	1,148	0.09%
2020/02/21	1	116.50	0	0.00	116.50	1	1,128	0.09%
2020/02/12	0	0.00	1	118.50	118.50	-1	1,120	-0.09%
2020/02/07	4	119.88	3	117.50	117.50	1	1,140	0.09%
2020/02/06	1	120.00	0	0.00	121.00	1	1,127	0.09%
2020/02/05	4	118.75	4	118.88	118.00	0	1,118	0.00%
2020/02/04	8	118.31	21	119.76	120.00	-13	1,102	-1.18%
2020/02/03	5	113.20	5	116.40	117.00	0	1,075	0.00%
2020/01/31	2	117.50	3	121.00	119.50	-1	1,063	-0.09%
2020/01/30	3	121.00	0	0.00	120.50	3	1,102	0.27%
2020/01/20	1	134.50	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	1	134.50	135.00	-1	1,159	-0.09%
2020/01/16	5	133.80	0	0.00	134.00	5	1,144	0.44%
2020/01/15	0	0.00	1	131.00	131.00	-1	1,125	-0.09%
2020/01/14	2	129.00	1	130.00	131.00	1	1,125	0.09%
2020/01/13	1	125.50	0	0.00	127.50	1	1,119	0.09%
2020/01/10	1	128.50	0	0.00	126.50	1	1,123	0.09%
2020/01/09	1	127.00	0	0.00	128.00	1	1,133	0.09%
2020/01/08	1	125.00	0	0.00	125.50	1	1,138	0.09%
2020/01/03	0	0.00	4	131.75	129.00	-4	1,205	-0.33%
2020/01/02	0	0.00	1	132.50	133.50	-1	1,181	-0.08%
2019/12/31	39	133.92	4	133.50	132.00	35	1,197	2.92%
2019/12/30	1	131.00	2	132.00	132.00	-1	1,195	-0.08%
2019/12/27	2	133.50	1	133.00	132.00	1	1,189	0.08%
2019/12/26	2	131.50	0	0.00	131.00	2	1,170	0.17%
2019/12/23	0	0.00	32	130.72	128.50	-32	1,150	-2.78%
2019/12/20	0	0.00	1	132.50	130.50	-1	1,144	-0.09%
2019/12/19	1	131.50	1	132.50	132.00	0	1,139	0.00%
2019/12/18	8	133.81	2	136.00	131.00	6	1,134	0.53%
2019/12/17	0	0.00	1	131.00	132.50	-1	1,099	-0.09%
2019/12/16	1	128.00	2	128.50	128.50	-1	1,070	-0.09%
2019/12/13	9	130.11	4	129.25	127.00	5	1,064	0.47%
2019/12/12	1	131.50	3	132.33	132.00	-2	1,024	-0.20%
2019/12/09	1	130.50	0	0.00	127.50	1	999	0.10%
2019/12/06	1	125.00	2	127.50	127.50	-1	979	-0.10%
2019/12/05	0	0.00	1	125.00	123.50	-1	949	-0.11%
2019/12/04	7	127.21	5	128.20	124.00	2	943	0.21%
2019/12/03	15	122.03	11	123.95	127.50	4	859	0.47%
2019/11/22	1	115.50	1	116.00	115.50	0	956	0.00%
2019/11/11	5	113.90	3	114.83	114.50	2	1,035	0.19%
2019/11/08	1	120.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	0	0.00	2	119.50	119.00	-2	1,047	-0.19%
2019/11/06	1	125.50	1	127.50	125.50	0	1,036	0.00%
2019/11/01	1	125.50	3	126.33	127.00	-2	1,068	-0.19%
2019/10/30	15	129.23	1	129.00	129.50	14	1,082	1.29%
2019/10/29	4	131.75	3	130.00	129.50	1	1,080	0.09%
2019/10/28	5	127.00	1	127.50	129.00	4	1,053	0.38%
2019/10/25	8	129.56	8	130.56	127.00	0	1,051	0.00%
2019/10/22	1	126.00	1	126.50	125.50	0	1,119	0.00%
2019/10/18	1	126.50	1	128.50	126.00	0	1,178	0.00%
2019/10/17	1	126.50	1	126.50	126.50	0	1,185	0.00%
2019/10/15	5	127.50	3	126.83	125.50	2	1,210	0.17%
2019/10/14	1	125.00	0	0.00	126.00	1	1,182	0.08%
2019/10/08	1	120.50	0	0.00	120.00	1	1,159	0.09%
2019/10/07	1	122.00	1	124.50	122.00	0	1,195	0.00%
2019/10/04	1	120.00	0	0.00	121.50	1	1,229	0.08%
2019/10/03	1	117.50	0	0.00	117.50	1	1,219	0.08%
2019/09/27	1	115.50	1	116.50	115.50	0	1,244	0.00%
2019/09/26	1	117.00	0	0.00	116.50	1	1,269	0.08%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/02	2	126.75	0	0.00	126.50	2	1,418	0.14%
2019/08/30	1	126.50	0	0.00	126.00	1	1,413	0.07%
2019/08/27	0	0.00	1	129.00	126.50	-1	1,366	-0.07%
2019/08/21	1	122.50	1	123.00	123.00	0	1,356	0.00%
2019/08/20	1	122.00	1	123.00	121.00	0	1,373	0.00%
2019/08/16	0	0.00	1	117.00	118.50	-1	1,502	-0.07%
2019/08/13	1	123.00	1	123.50	119.50	0	1,499	0.00%
2019/08/08	0	0.00	2	122.75	124.00	-2	1,492	-0.13%
2019/08/07	3	122.83	1	121.50	120.00	2	1,501	0.13%
2019/08/06	2	118.75	3	121.67	122.00	-1	1,495	-0.07%
2019/08/05	1	122.00	2	124.75	122.50	-1	1,482	-0.07%
2019/08/01	0	0.00	1.1	129.64	131.00	-1.1	1,474	-0.07%
2019/07/31	3	132.83	2	133.25	132.00	1	1,461	0.07%
2019/07/30	5	130.50	2	131.25	131.50	3	1,460	0.21%
2019/07/29	1	137.00	1	137.50	136.00	0	1,442	0.00%
2019/07/26	4	136.50	4	135.50	137.00	0	1,452	0.00%
2019/07/25	6	146.08	6	144.33	140.00	0	1,418	0.00%
2019/07/24	2.1	139.07	3	139.67	140.50	-0.9	1,319	-0.07%
2019/07/23	2	139.75	2	142.50	138.00	0	1,312	0.00%
2019/07/22	5	140.40	5	140.80	142.50	0	1,297	0.00%
2019/07/18	1	133.50	1	134.00	134.00	0	1,247	0.00%
2019/07/17	1	130.50	1	129.00	129.00	0	1,217	0.00%
2019/07/11	20	133.50	20	130.50	127.50	0	1,276	0.00%
2019/07/10	0	0.00	1	129.00	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	2	120.50	123.00	-2	1,217	-0.16%
2019/07/08	1	121.00	1	122.50	120.50	0	1,216	0.00%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	21	119.10	22	119.18	119.00	-1	1,242	-0.08%
2019/06/26	2	117.00	4	115.75	116.00	-2	1,203	-0.17%
2019/06/25	4	110.00	0	0.00	109.50	4	1,193	0.34%
2019/06/20	1	115.00	0	0.00	114.50	1	1,280	0.08%
2019/06/17	0	0.00	6	108.00	111.00	-6	1,460	-0.41%
2019/06/14	7	109.00	10	108.00	108.00	-3	1,473	-0.20%
2019/06/12	10	109.00	0	0.00	108.50	10	1,508	0.66%
2019/06/11	0	0.00	1	109.50	108.50	-1	1,521	-0.07%
2019/06/03	1	100.00	1	101.00	100.50	0	1,502	0.00%
2019/05/31	2	105.75	1	106.00	105.00	1	1,503	0.07%
2019/05/29	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/05/28	1	105.00	1	105.50	104.00	0	1,483	0.00%
2019/05/24	33	113.26	40	110.99	108.00	-7	1,501	-0.47%
2019/05/23	10	110.50	8	110.81	113.00	2	1,419	0.14%
2019/05/22	2	106.00	1	104.00	103.00	1	1,363	0.07%
2019/05/21	1	101.00	1	101.50	104.00	0	1,369	0.00%
2019/05/20	2	101.25	0	0.00	100.50	2	1,406	0.14%
2019/05/17	0	0.00	2	100.50	100.50	-2	1,408	-0.14%
2019/05/16	1	100.00	10	103.10	101.00	-9	1,408	-0.64%
2019/05/15	3	105.17	0	0.00	106.00	3	1,400	0.21%
2019/05/14	9	111.50	0	0.00	111.50	9	1,404	0.64%
2019/05/10	1	109.50	0	0.00	110.50	1	1,443	0.07%
2019/05/06	0	0.00	1	117.00	115.50	-1	1,546	-0.06%
2019/04/26	0	0.00	1	117.00	115.00	-1	1,804	-0.06%
2019/04/22	2	123.00	2	125.25	120.50	0	2,146	0.00%
2019/04/18	1	120.00	0	0.00	117.00	1	2,096	0.05%
2019/04/17	0	0.00	1	116.00	116.50	-1	2,082	-0.05%
2019/04/15	0	0.00	1	118.00	115.00	-1	2,071	-0.05%
2019/04/12	1	112.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	3	114.33	1	117.50	112.50	2	2,025	0.10%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,983	-0.05%
2019/04/08	1	125.00	0	0.00	123.00	1	1,969	0.05%
2019/03/29	1	118.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	2	117.50	2	118.00	117.50	0	1,889	0.00%
2019/03/27	2	125.50	4	123.75	120.50	-2	1,873	-0.11%
2019/03/26	3	119.17	2	119.50	119.50	1	1,800	0.06%
2019/03/22	2	120.75	0	0.00	121.00	2	1,761	0.11%
2019/03/21	1	124.50	2	121.75	122.00	-1	1,721	-0.06%
2019/03/20	5	116.10	6	117.67	118.50	-1	1,631	-0.06%
2019/03/15	1	111.50	0	0.00	106.50	1	1,545	0.06%
2019/03/14	2	108.50	0	0.00	107.00	2	1,505	0.13%
2019/03/13	0	0.00	0.1	104.50	104.50	-0.1	1,493	0.00%
2019/03/12	0	0.00	0.1	105.00	105.00	-0.1	1,494	0.00%
2019/03/11	1	106.00	0	0.00	104.50	1	1,498	0.07%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,513	-0.07%
2019/02/27	1	105.00	0	0.00	105.00	1	1,508	0.07%
2019/02/25	0	0.00	1	105.00	103.50	-1	1,452	-0.07%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/19	1	107.00	1	108.50	105.50	0	1,429	0.00%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/13	1	107.00	0	0.00	104.50	1	1,363	0.07%
2019/02/12	0	0.00	4	103.75	105.50	-4	1,341	-0.30%
2019/01/30	2	100.00	1	101.00	100.00	1	1,287	0.08%
2019/01/29	3	102.33	9	103.94	101.00	-6	1,278	-0.47%
2019/01/28	17	99.92	1	99.50	99.00	16	1,221	1.31%
2019/01/25	6	101.33	15	101.40	100.50	-9	1,219	-0.74%
2019/01/23	2	98.95	14	100.11	98.20	-12	1,153	-1.04%
2019/01/22	2	102.50	0	0.00	101.50	2	1,070	0.19%
2019/01/21	21	95.49	21	94.29	95.00	0	1,000	0.00%
2019/01/18	18	96.02	17	95.52	96.50	1	984	0.10%
2019/01/17	2	100.15	1	101.00	95.90	1	934	0.11%
2019/01/16	2	110.25	2	105.01	106.50	0	868	0.00%
2019/01/15	1	99.70	1	100.50	108.00	0	776	0.00%
2019/01/14	25	91.82	6	92.53	98.20	19	690	2.75%
2019/01/11	0	0.00	1	87.50	89.30	-1	597	-0.17%
2019/01/09	2	82.20	2	81.35	80.60	0	574	0.00%
2019/01/07	0	0.00	1	81.10	80.90	-1	573	-0.17%
2019/01/02	0	0.00	4	80.53	81.30	-4	574	-0.70%
2018/12/27	4	79.40	1	78.60	77.00	3	574	0.52%
2018/12/26	0	0.00	1	77.10	76.50	-1	572	-0.17%
2018/12/21	1	73.00	1	73.70	77.00	0	581	0.00%
2018/12/19	0	0.00	5	77.58	79.00	-5	563	-0.89%
2018/12/18	5	75.82	0	0.00	76.80	5	560	0.89%
2018/12/14	0	0.00	3	79.93	79.20	-3	555	-0.54%
2018/12/13	1	81.90	0	0.00	81.00	1	553	0.18%
2018/12/07	3	77.33	1	79.00	78.00	2	535	0.37%
2018/12/06	3	75.67	1	73.30	73.80	2	536	0.37%
2018/12/05	1	80.00	0	0.00	80.50	1	540	0.19%
2018/12/03	1	82.00	0	0.00	81.50	1	549	0.18%
2018/11/30	1	79.00	1	84.50	79.00	0	538	0.00%
2018/11/28	0	0.00	2	74.65	75.80	-2	488	-0.41%
2018/11/27	0	0.00	1	72.00	71.60	-1	477	-0.21%
2018/11/22	0	0.00	1	70.70	69.40	-1	460	-0.22%
2018/11/13	1	63.90	2	63.10	67.00	-1	444	-0.23%
2018/11/12	4	68.08	1	70.00	66.70	3	446	0.67%
2018/11/05	1	70.80	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	2	72.00	72.00	-2	479	-0.42%
2018/10/31	0	0.00	4	64.00	64.30	-4	480	-0.83%
2018/10/30	6	60.22	22	61.36	61.00	-16	491	-3.26%
2018/10/29	13	60.61	2	60.80	60.00	11	492	2.23%
2018/10/23	1	71.50	2	72.85	71.00	-1	458	-0.22%
2018/10/16	1	84.00	0	0.00	83.20	1	463	0.22%
2018/10/12	1	82.00	3	83.40	83.80	-2	463	-0.43%
2018/10/11	0	0.00	1	82.80	83.00	-1	459	-0.22%
2018/10/08	1	93.30	0	0.00	92.00	1	453	0.22%
2018/10/05	2	92.00	0	0.00	92.00	2	454	0.44%
2018/10/04	2	99.50	0	0.00	98.70	2	468	0.43%
2018/10/03	2	101.75	2	107.00	101.00	0	478	0.00%
2018/09/13	0	0.00	2	95.40	96.00	-2	506	-0.39%
2018/09/11	1	97.80	3	99.50	98.80	-2	501	-0.40%
2018/09/10	1	103.50	0	0.00	104.00	1	491	0.20%
2018/09/07	1	115.00	0.4	114.00	114.00	0.6	477	0.12%
2018/08/31	1	119.50	1	119.50	121.50	0	514	0.00%
2018/08/20	0.4	123.00	0	0.00	122.00	0.4	552	0.07%
2018/08/17	0	0.00	1	122.00	119.50	-1	553	-0.18%
2018/08/16	1	121.00	0	0.00	120.00	1	547	0.18%
2018/08/15	1	128.50	0	0.00	128.00	1	533	0.19%
2018/08/14	0	0.00	1	130.00	128.50	-1	543	-0.18%
2018/08/13	1	131.00	1	134.00	129.00	0	541	0.00%
2018/08/09	0	0.00	1	140.50	141.00	-1	527	-0.19%
2018/08/08	0	0.00	2	148.00	144.00	-2	516	-0.39%
2018/08/06	4	144.00	3	145.50	143.00	1	518	0.19%
2018/08/03	1	135.50	0	0.00	140.00	1	541	0.18%
2018/07/30	1	138.00	0	0.00	133.50	1	540	0.19%
2018/07/27	0	0.00	6	139.08	137.50	-6	537	-1.12%
2018/07/25	0	0.00	1	130.00	129.50	-1	523	-0.19%
2018/07/24	0	0.00	2	127.00	128.50	-2	515	-0.39%
2018/07/23	2	124.00	0	0.00	122.50	2	529	0.38%
2018/07/17	1	133.50	0	0.00	130.00	1	576	0.17%
2018/07/16	1	132.00	0	0.00	131.50	1	584	0.17%
2018/07/13	0	0.00	1	133.00	133.00	-1	611	-0.16%
2018/07/12	11	132.77	10	130.90	133.00	1	627	0.16%
2018/07/11	0	0.00	2	129.00	130.00	-2	638	-0.31%
2018/07/10	0	0.00	1	118.50	118.50	-1	674	-0.15%
2018/07/03	1	121.00	0	0.00	122.00	1	724	0.14%
2018/07/02	1	125.50	0	0.00	127.00	1	746	0.13%
2018/06/29	0	0.00	1	125.50	126.00	-1	767	-0.13%
2018/06/27	0	0.00	10	120.35	121.00	-10	815	-1.23%
2018/06/26	14	119.71	2	118.75	120.00	12	833	1.44%
2018/06/22	0	0.00	1	130.50	130.00	-1	1,026	-0.10%
2018/06/20	6	130.50	1	133.00	130.50	5	1,301	0.38%
2018/06/14	11	138.45	10	138.50	136.00	1	1,436	0.07%
2018/06/11	1	141.50	0	0.00	136.50	1	1,436	0.07%
2018/06/08	0	0.00	10	140.50	144.00	-10	1,428	-0.70%
2018/06/07	10	139.00	0	0.00	142.00	10	1,412	0.71%
2018/06/05	0	0.00	1	139.00	136.00	-1	1,416	-0.07%
2018/06/01	0	0.00	1	132.50	135.00	-1	1,485	-0.07%
2018/05/30	0	0.00	2	134.50	134.00	-2	1,515	-0.13%
2018/05/29	3	133.17	0	0.00	133.00	3	1,515	0.20%
2018/05/28	2	146.00	11	143.32	139.50	-9	1,503	-0.60%
2018/05/25	9	141.17	1	141.50	141.50	8	1,497	0.53%
2018/05/24	1	139.50	0	0.00	138.50	1	1,494	0.07%
2018/05/22	2	142.00	8	141.31	139.50	-6	1,493	-0.40%
2018/05/21	1	138.00	1	137.50	136.00	0	1,486	0.00%
2018/05/18	3	136.33	2	135.50	134.50	1	1,493	0.07%
2018/05/17	1	133.00	1	132.50	132.00	0	1,505	0.00%
2018/05/16	0	0.00	1	132.50	132.00	-1	1,504	-0.07%
2018/05/11	0	0.00	3	151.00	138.50	-3	1,495	-0.20%
2018/05/10	12	141.50	2	146.50	146.50	10	1,451	0.69%
2018/05/09	0	0.00	9	132.78	133.50	-9	1,442	-0.62%
2018/05/07	10	137.45	1	135.50	133.00	9	1,453	0.62%
2018/05/04	10	137.45	9	136.33	135.50	1	1,463	0.07%
2018/05/03	4	137.50	4	135.63	134.50	0	1,528	0.00%
2018/05/02	0	0.00	9	142.89	141.00	-9	1,530	-0.59%
2018/04/30	5	144.80	4	146.00	146.00	1	1,531	0.07%
2018/04/27	6	142.00	6	141.92	143.50	0	1,534	0.00%
2018/04/26	8	141.81	6	138.50	138.00	2	1,528	0.13%
2018/04/25	8	148.50	0	0.00	148.50	8	1,517	0.53%
2018/04/24	11	144.73	21	141.62	149.00	-10	1,511	-0.66%
2018/04/23	2	156.75	3	159.33	151.50	-1	1,492	-0.07%
2018/04/20	1	154.50	0	0.00	157.00	1	1,485	0.07%
2018/04/19	6	166.42	5	164.00	158.00	1	1,479	0.07%
2018/04/18	6	163.83	6	162.58	162.00	0	1,454	0.00%
2018/04/17	5	162.80	5	167.10	162.00	0	1,447	0.00%
2018/04/16	4	172.00	6	175.33	171.00	-2	1,418	-0.14%
2018/04/13	1	186.50	1	186.50	189.50	0	1,375	0.00%
2018/04/12	0	0.00	4	181.38	185.50	-4	1,367	-0.29%
2018/04/11	6	174.00	2	171.25	176.50	4	1,359	0.29%
2018/04/09	2	178.00	2	178.50	178.50	0	1,345	0.00%
2018/04/03	1	188.00	8	189.94	182.50	-7	1,345	-0.52%
2018/03/31	8	188.00	4	185.00	192.50	4	1,364	0.29%
2018/03/30	2	176.00	0	0.00	175.00	2	1,345	0.15%
2018/03/29	0	0.00	2	173.00	175.00	-2	1,339	-0.15%
2018/03/28	3	173.50	3	176.17	173.00	0	1,349	0.00%
2018/03/27	7	164.64	10	168.80	169.50	-3	1,264	-0.24%
2018/03/26	9	166.33	8	166.44	168.50	1	1,194	0.08%
2018/03/23	16	156.47	5	150.70	161.50	11	1,054	1.04%
2018/03/22	1	147.50	7	142.36	147.00	-6	941	-0.64%
2018/03/21	7	131.07	1	129.00	137.50	6	840	0.71%
2018/03/19	3	126.00	0	0.00	123.50	3	796	0.38%
2018/03/16	2	124.75	0	0.00	123.00	2	791	0.25%
2018/03/14	0	0.00	1	123.50	121.50	-1	784	-0.13%
2018/03/13	1	122.00	0	0.00	123.00	1	784	0.13%
2018/03/12	0	0.00	1	120.50	119.00	-1	778	-0.13%
2018/03/09	1	124.00	1	124.50	122.00	0	773	0.00%
2018/03/08	1	126.00	14	126.11	126.00	-13	771	-1.68%
2018/03/07	6	129.50	13	129.50	126.00	-7	758	-0.92%
2018/03/06	11	124.73	0	0.00	125.00	11	707	1.55%
2018/03/05	13	116.12	0	0.00	114.00	13	699	1.86%
2018/03/02	0	0.00	1	105.50	106.50	-1	689	-0.15%
2018/02/21	0	0.00	1	101.00	102.00	-1	735	-0.14%
2018/02/09	2	98.40	2	98.75	98.20	0	723	0.00%
2018/02/07	10	110.70	10	110.00	107.50	0	719	0.00%
2018/02/06	3	108.33	2	109.00	107.50	1	714	0.14%
2018/01/30	1	128.00	0	0.00	128.00	1	692	0.14%
2018/01/26	0	0.00	11	134.09	132.00	-11	669	-1.64%
2018/01/25	10	127.00	1	128.00	129.00	9	601	1.50%
2018/01/23	1	125.50	0	0.00	121.50	1	585	0.17%
2018/01/22	1	119.50	1	119.00	124.00	0	576	0.00%
2018/01/12	0	0.00	1	116.50	117.00	-1	588	-0.17%
2018/01/11	1	116.00	0	0.00	116.00	1	588	0.17%
2018/01/03	1	128.00	1	127.00	129.50	0	557	0.00%
2018/01/02	0	0.00	1	129.00	128.50	-1	546	-0.18%