正基 (6546)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	132.00	0	0.00	132.50	0.1	2,568	0.01%
2025/01/09	0	0.00	0.1	136.00	135.00	-0.1	2,930	0.00%
2025/01/08	3	135.67	0	0.00	138.00	3	3,048	0.10%
2025/01/03	4	143.25	0	140.00	137.50	4	3,181	0.13%
2024/12/31	1	150.50	0	0.00	150.50	1	3,200	0.03%
2024/12/26	9	158.00	5	155.50	157.50	4	3,372	0.12%
2024/12/25	6	153.00	26	151.58	153.00	-20	3,377	-0.59%
2024/12/24	22	147.48	1	148.00	145.50	21	3,338	0.63%
2024/12/20	5	142.10	6	141.92	142.00	-1	3,595	-0.03%
2024/12/19	2	135.50	2	137.25	137.00	0	3,612	0.00%
2024/12/18	0	0.00	1	132.50	132.50	-1	3,643	-0.03%
2024/12/17	1	127.50	0	0.00	128.50	1	3,727	0.03%
2024/12/16	1	132.00	5	128.70	126.00	-4	3,818	-0.10%
2024/12/13	2	143.50	2	140.75	139.50	0	3,943	0.00%
2024/12/12	5	147.80	3	149.83	147.50	2	4,061	0.05%
2024/12/09	0	0.00	3	143.33	143.00	-3	4,072	-0.07%
2024/12/05	4	148.88	3	147.17	146.50	1	4,086	0.02%
2024/12/04	2.1	148.50	2	148.00	147.00	0.1	4,072	0.00%
2024/12/03	5	145.00	15	148.70	150.50	-10	4,094	-0.24%
2024/12/02	0	0.00	2	139.25	138.50	-2	4,038	-0.05%
2024/11/29	11	133.45	10	134.00	133.50	1	4,144	0.02%
2024/11/28	2	129.25	1	131.50	130.50	1	4,146	0.02%
2024/11/27	1	139.00	2	138.75	138.00	-1	4,129	-0.02%
2024/11/26	6	138.83	13	139.81	139.00	-7	4,090	-0.17%
2024/11/25	25	138.44	14	139.25	135.50	11	4,066	0.27%
2024/11/22	5	131.50	6	138.50	140.00	-1	3,893	-0.03%
2024/11/20	1	128.50	6	127.00	126.50	-5	3,804	-0.13%
2024/11/19	2	125.50	0	0.00	125.50	2	3,813	0.05%
2024/11/18	2	122.00	1	119.00	118.00	1	3,812	0.03%
2024/11/15	0	0.00	1	119.50	122.00	-1	3,772	-0.03%
2024/11/14	1.1	118.50	0	0.00	118.00	1.1	3,799	0.03%
2024/11/13	2	125.00	0	0.00	124.00	2	3,789	0.05%
2024/11/08	2.1	120.49	2	121.25	120.00	0.1	3,768	0.00%
2024/11/06	2	123.50	2	123.00	123.50	0	3,798	0.00%
2024/11/05	12	124.21	11	124.32	123.50	1	3,817	0.03%
2024/11/01	1	117.00	0	0.00	123.50	1	3,885	0.03%
2024/10/30	2	120.25	0	0.00	118.00	2	3,913	0.05%
2024/10/29	2	120.00	0	0.00	120.00	2	3,953	0.05%
2024/10/28	0.1	120.75	3	125.00	121.50	-2.9	3,952	-0.07%
2024/10/25	5.1	131.25	3	127.00	129.50	2.1	3,949	0.05%
2024/10/24	2.3	143.46	0	0.00	140.50	2.3	3,910	0.06%
2024/10/23	0	0.00	1	156.50	156.00	-1	3,921	-0.03%
2024/10/22	3	157.00	0.2	157.05	156.50	2.8	3,959	0.07%
2024/10/18	15.2	153.88	12	155.04	153.00	3.2	4,087	0.08%
2024/10/17	2	161.75	6.1	163.01	161.50	-4.1	4,108	-0.10%
2024/10/16	11.2	159.02	2.2	159.00	158.00	9	4,103	0.22%
2024/10/15	15.1	172.51	6	175.92	168.00	9.1	3,986	0.23%
2024/10/14	4.1	190.33	2	193.50	186.50	2.1	3,921	0.05%
2024/10/11	2	209.25	1	207.50	207.00	1	3,888	0.03%
2024/10/09	4	212.88	11	214.73	217.50	-7	3,977	-0.18%
2024/10/08	4	210.88	3	211.83	210.00	1	4,143	0.02%
2024/10/07	6	208.33	5	209.20	207.00	1	4,259	0.02%
2024/10/04	11	209.27	14	209.07	210.00	-3	4,291	-0.07%
2024/10/01	9	206.17	6	211.42	215.50	3	4,265	0.07%
2024/09/30	6	210.17	7	216.93	205.00	-1	4,161	-0.02%
2024/09/27	2	222.50	3	220.50	212.00	-1	4,096	-0.02%
2024/09/26	8	234.94	12	236.96	229.00	-4	3,994	-0.10%
2024/09/25	13	234.27	9	238.33	233.00	4	3,934	0.10%
2024/09/24	3	224.50	66.1	228.79	236.50	-63	3,788	-1.66%
2024/09/23	1	217.00	1	218.00	215.00	0	3,671	0.00%
2024/09/20	4	220.50	2	229.50	216.00	2	3,634	0.06%
2024/09/19	1	226.50	8.1	226.94	222.50	-7.1	3,622	-0.20%
2024/09/18	12	224.13	11	219.50	214.50	1	3,548	0.03%
2024/09/16	5	224.30	6	223.58	218.50	-1	3,487	-0.03%
2024/09/13	8	202.25	7.3	203.88	210.50	0.8	3,311	0.02%
2024/09/12	1	186.50	4.3	188.91	191.50	-3.3	3,198	-0.10%
2024/09/11	1	178.00	1	179.00	174.50	0	3,174	0.00%
2024/09/06	0	0.00	1	179.50	178.50	-1	3,421	-0.03%
2024/09/05	0	0.00	1	178.00	175.50	-1	3,460	-0.03%
2024/09/04	6	178.08	1	186.50	176.00	5	3,491	0.14%
2024/09/03	0	0.00	1.5	194.50	195.50	-1.5	3,433	-0.04%
2024/09/02	5.5	197.49	7.1	194.11	197.00	-1.6	3,543	-0.05%
2024/08/30	1	184.00	0	0.00	180.50	1	3,575	0.03%
2024/08/29	2	179.50	4	182.88	184.50	-2	3,655	-0.05%
2024/08/28	0	0.00	1	179.00	177.00	-1	3,618	-0.03%
2024/08/27	3	180.83	4	179.25	180.00	-1	3,616	-0.03%
2024/08/26	1	174.00	2	167.25	166.00	-1	3,565	-0.03%
2024/08/23	2	173.50	1	173.50	174.00	1	3,572	0.03%
2024/08/21	3	176.33	2	180.75	175.00	1	3,597	0.03%
2024/08/20	1	178.00	2	179.75	178.00	-1	3,608	-0.03%
2024/08/19	2	177.75	0	0.00	172.00	2	3,581	0.06%
2024/08/15	2	172.50	2	173.50	171.50	0	3,571	0.00%
2024/08/14	0	0.00	2	173.75	175.00	-2	3,583	-0.06%
2024/08/13	1	165.00	1	166.50	165.50	0	3,569	0.00%
2024/08/09	5	171.00	3	170.17	165.00	2	3,623	0.06%
2024/08/08	1	163.00	1	168.50	169.00	0	3,674	0.00%
2024/08/07	1	157.00	2	168.75	165.00	-1	3,652	-0.03%
2024/08/06	6	148.17	5	148.20	154.00	1	3,647	0.03%
2024/08/05	1	155.50	1	156.00	153.00	0	3,610	0.00%
2024/08/01	0	0.00	1	180.50	180.50	-1	3,600	-0.03%
2024/07/31	1	171.00	3	172.50	171.50	-2	3,566	-0.06%
2024/07/30	0	0.00	1.1	170.00	169.00	-1.1	3,572	-0.03%
2024/07/23	2	166.75	0	0.00	165.50	2	3,450	0.06%
2024/07/22	1	176.50	1	171.00	169.00	0	3,424	0.00%
2024/07/18	3	189.50	3	189.02	188.00	0	3,300	0.00%
2024/07/17	3	191.72	4.1	192.62	188.50	-1.1	3,223	-0.03%
2024/07/16	4	186.13	4	183.75	184.50	0	3,136	0.00%
2024/07/15	3	183.17	0	0.00	184.00	3	3,114	0.10%
2024/07/12	1	185.50	1	188.00	182.00	0	3,061	0.00%
2024/07/11	8	185.81	7	185.43	183.00	1	3,001	0.03%
2024/07/10	5	172.70	7	176.86	175.50	-2	2,886	-0.07%
2024/07/09	7	163.86	96.2	168.19	171.00	-89.2	2,706	-3.30%
2024/07/08	0	0.00	5.5	153.82	155.50	-5.5	2,573	-0.21%
2024/07/05	1	141.00	1	143.00	141.50	0	2,568	0.00%
2024/07/04	1	141.50	1	143.00	141.00	0	2,646	0.00%
2024/07/01	46	142.32	0	0.00	138.00	46	2,700	1.70%
2024/06/28	0	0.00	1	142.00	141.50	-1	2,684	-0.04%
2024/06/27	6.6	141.56	2	139.50	139.50	4.6	2,675	0.17%
2024/06/26	1.1	146.55	0	0.00	146.50	1.1	2,648	0.04%
2024/06/25	10	149.00	1	148.50	148.50	9	2,670	0.34%
2024/06/24	6	158.83	0	0.00	155.00	6	2,638	0.23%
2024/06/21	0	0.00	1	159.50	164.50	-1	2,647	-0.04%
2024/06/20	1	155.50	0	0.00	156.00	1	2,633	0.04%
2024/06/19	5.1	159.25	0	0.00	156.00	5.1	2,627	0.19%
2024/06/18	4	165.63	0	0.00	163.00	4	2,615	0.15%
2024/06/17	2	169.50	15	170.10	168.00	-13	2,642	-0.49%
2024/06/14	1	167.50	5	167.40	165.00	-4	2,664	-0.15%
2024/06/13	16	168.72	7	169.36	168.50	9	2,655	0.34%
2024/06/12	37	162.55	6	161.58	162.00	31	2,541	1.22%
2024/06/11	2	156.00	5	162.90	153.50	-3	2,504	-0.12%
2024/06/07	4	160.50	0	0.00	160.50	4	2,501	0.16%
2024/06/06	13	170.23	14	173.82	168.50	-1	2,498	-0.04%
2024/06/05	7	167.00	7.3	159.67	166.50	-0.3	2,372	-0.01%
2024/06/04	4	158.50	8.3	153.90	155.00	-4.3	2,313	-0.18%
2024/06/03	1	148.50	0	0.00	147.50	1	2,359	0.04%
2024/05/29	2	147.50	0	0.00	149.00	2	2,532	0.08%
2024/05/28	2	149.25	3	152.46	150.50	-1	2,538	-0.04%
2024/05/27	6	151.00	4	154.50	151.00	2	2,547	0.08%
2024/05/24	2	154.50	0.1	156.00	154.50	1.9	2,553	0.07%
2024/05/23	2	151.50	1	151.50	151.50	1	2,557	0.04%
2024/05/22	1	150.00	1	151.50	153.00	0	2,606	0.00%
2024/05/20	0	0.00	1	148.50	149.50	-1	2,681	-0.04%
2024/05/17	2	146.00	2	148.00	146.00	0	2,702	0.00%
2024/05/16	1	142.50	0	0.00	145.00	1	2,751	0.04%
2024/05/14	0	0.00	4	143.50	146.00	-4	2,892	-0.14%
2024/05/13	0	0.00	1	139.50	139.00	-1	2,894	-0.03%
2024/05/10	26	139.38	27	140.94	139.00	-1	2,939	-0.03%
2024/05/09	28	140.43	27	141.28	138.50	1	3,001	0.03%
2024/05/07	2	137.50	5	135.80	136.00	-3	3,128	-0.10%
2024/05/06	4	128.13	15	130.33	129.00	-11	3,212	-0.34%
2024/05/03	1	127.00	1	130.50	127.00	0	3,250	0.00%
2024/04/25	3	124.50	0	0.00	123.50	3	3,404	0.09%
2024/04/24	5	129.10	8	126.88	127.00	-3	3,403	-0.09%
2024/04/23	14	124.29	14	123.93	127.00	0	3,407	0.00%
2024/04/22	4	121.75	0	0.00	124.00	4	3,394	0.12%
2024/04/19	1.1	122.18	0	0.00	119.50	1.1	3,410	0.03%
2024/04/18	2	125.25	1	128.00	124.50	1	3,418	0.03%
2024/04/17	2	124.00	0	0.00	125.00	2	3,487	0.06%
2024/04/16	1.3	123.23	1	128.50	123.00	0.3	3,488	0.01%
2024/04/15	3.6	130.69	3	132.83	128.50	0.6	3,483	0.02%
2024/04/12	7	137.21	2	136.25	135.50	5	3,474	0.14%
2024/04/11	3	141.83	0	0.00	139.50	3	3,487	0.09%
2024/04/10	0	0.00	3	143.17	141.00	-3	3,531	-0.08%
2024/04/09	4	134.38	4	137.38	134.50	0	3,491	0.00%
2024/04/08	5	128.70	5	131.00	133.50	0	3,483	0.00%
2024/04/03	1	126.50	3	128.17	129.00	-2	3,478	-0.06%
2024/04/02	2	126.75	1	128.50	128.00	1	3,486	0.03%
2024/04/01	1	126.50	0	0.00	127.50	1	3,543	0.03%
2024/03/29	1	126.50	2	129.50	128.00	-1	3,564	-0.03%
2024/03/28	3	128.00	7	126.86	127.50	-4	3,622	-0.11%
2024/03/27	4	123.00	2	123.50	122.00	2	3,792	0.05%
2024/03/26	6	127.25	2	129.50	124.50	4	3,936	0.10%
2024/03/25	0	0.00	4	133.50	133.00	-4	3,955	-0.10%
2024/03/22	2	129.00	1	129.50	129.00	1	4,001	0.02%
2024/03/21	3	130.83	0	0.00	129.00	3	4,106	0.07%
2024/03/20	4.1	131.51	0	0.00	130.50	4.1	4,184	0.10%
2024/03/19	1	141.50	4.3	143.26	140.50	-3.3	4,342	-0.08%
2024/03/18	0	0.00	4	131.13	135.00	-4	4,410	-0.09%
2024/03/15	3	123.00	3	124.50	123.00	0	4,502	0.00%
2024/03/14	2	118.75	2	120.00	120.50	0	4,472	0.00%
2024/03/13	10	119.35	8	120.19	118.50	2	4,463	0.04%
2024/03/12	3	129.50	4	130.50	127.00	-1	4,409	-0.02%
2024/03/11	2	126.00	2	126.50	126.00	0	4,379	0.00%
2024/03/08	5.1	126.18	1.1	128.61	121.50	4	4,332	0.09%
2024/03/07	4.4	139.77	0	0.00	135.00	4.4	4,219	0.10%
2024/03/06	1	152.00	1	151.50	150.00	0	4,076	0.00%
2024/03/05	1	149.50	2	153.25	154.50	-1	4,043	-0.02%
2024/03/04	6	151.67	6	152.50	152.50	0	3,969	0.00%
2024/03/01	0.1	142.50	0	0.00	143.00	0.1	3,887	0.00%
2024/02/29	0	0.00	1	141.00	143.00	-1	3,869	-0.03%
2024/02/27	1	137.50	6	137.17	138.00	-5	3,876	-0.13%
2024/02/26	3	143.33	2	142.75	141.00	1	3,847	0.03%
2024/02/23	3	152.67	1	147.50	146.00	2	3,801	0.05%
2024/02/22	3	151.17	3	150.50	153.00	0	3,731	0.00%
2024/02/21	0	0.00	3	149.83	150.00	-3	3,660	-0.08%
2024/02/19	6	153.33	6	149.83	146.50	0	3,550	0.00%
2024/02/16	8	150.63	4.2	151.04	149.00	3.8	3,485	0.11%
2024/02/15	2.1	148.82	8.1	145.83	146.50	-6	3,373	-0.18%
2024/02/05	2	135.25	0	0.00	139.00	2	3,277	0.06%
2024/02/02	2	139.00	0	0.00	135.00	2	3,187	0.06%
2024/02/01	7	140.43	6	141.92	137.00	1	3,143	0.03%
2024/01/31	1	132.00	2	134.50	133.00	-1	3,040	-0.03%