台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.50%
  • 成交量
    90
  • 產業
    上櫃 半導體類股▲0.67%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301133.0000.00131.0011140.87%
2024/10/171.5139.0700.00139.001.51071.39%
2024/10/161142.5000.00136.5011060.94%
2024/10/150.1132.7500.00130.000.1980.10%
2024/10/110125.0000.00125.000970.00%
2024/09/240.1123.0000.00124.000.1960.10%
2024/09/230.1123.0000.00123.000.1980.05%
2024/09/190.1122.8300.00122.500.11040.07%
2024/09/180.1123.7400.00121.500.11060.05%
2024/09/160.1121.2400.00122.500.11080.11%
2024/09/060120.0000.00120.0001140.02%
2024/09/050.1121.5000.00119.500.11140.04%
2024/08/230.1124.0000.00123.000.11060.05%
2024/08/080.1114.5000.00114.500.11020.07%
2024/08/060.1112.0000.00110.500.11020.05%
2024/07/300.1120.0000.00121.500.1920.05%
2024/07/220125.5000.00125.000910.02%
2024/07/160133.0000.00132.000860.03%
2024/07/150.1133.1700.00131.500.1860.09%
2024/06/250145.5000.00143.000760.03%
2024/05/1400.000137.50142.000840.00%
2024/04/260.1130.0000.00130.500.1890.06%
2024/04/190.1131.7500.00131.000.1920.05%
2024/04/160.1133.2500.00132.500.1910.05%
2024/04/150138.0000.00138.500930.03%
2024/04/120.1142.5000.00140.000.1930.05%
2024/04/100147.0000.00145.500920.00%
2024/04/090145.0000.00145.500930.03%
2024/04/080.1145.0000.00144.000.1920.05%
2024/03/0500.001160.00158.00-198-1.02%
2024/02/2300.002154.00152.00-2113-1.76%
2024/02/160151.5000.00155.0001260.02%
2024/02/150147.5000.00148.5001290.02%
2024/02/010.1148.4800.00150.000.11410.07%
2024/01/300145.5000.00145.5001450.00%
2024/01/290145.5000.00144.5001490.02%
2024/01/160.1145.1400.00144.000.11990.05%
2024/01/090153.5000.00149.0003750.01%
2024/01/050157.5000.00158.5003720.01%
2023/12/290160.0000.00159.5003820.01%
2023/12/2000.001156.00156.50-1383-0.26%
2023/12/190.1154.0100.00154.500.13840.01%
2023/12/150.2156.210.1163.50156.000.13880.03%
2023/12/130.1158.0000.00158.000.14020.02%
2023/12/080.1160.3000.00159.000.14040.03%
2023/12/060164.0000.00161.5004030.00%
2023/12/0500.000172.00165.0004030.00%
2023/11/3000.000.1165.50167.50-0.1408-0.01%
2023/11/171.1162.2500.00162.001.13870.28%
2023/11/0700.000.1160.00160.50-0.1364-0.03%
2023/11/0600.001159.00159.00-1362-0.28%
2023/11/021158.500.1158.00158.500.93590.25%
2023/11/0100.002158.50158.50-2358-0.56%
2023/10/242.2157.683157.00157.50-0.8345-0.23%
2023/10/231160.0000.00158.5013310.30%
2023/10/201164.501164.50163.0002990.00%
2023/10/1818141.6919137.82137.50-1240-0.42%
2023/10/171141.0000.00141.5011970.51%
2023/08/074134.5000.00136.5042541.57%
2023/06/0500.003166.50165.50-3520-0.58%
2023/05/1900.001164.50164.50-1612-0.16%
2023/05/1700.004163.88164.00-4613-0.65%
2023/05/053178.503179.00178.0006540.00%
2023/05/041187.001176.50176.5006640.00%
2023/05/032185.0012182.00182.00-10650-1.54%
2023/04/192189.0000.00187.5025850.34%
2023/04/1820185.7010187.25186.00105661.76%
2023/03/3100.005163.90164.50-5509-0.98%
2023/03/241165.0000.00165.5015510.18%
2023/03/233165.6700.00167.0035580.54%
2023/03/218162.6300.00161.0085791.38%
2023/03/1300.001159.50160.50-1809-0.12%
2023/03/061178.0000.00176.0018510.12%
2023/03/031177.0000.00176.0018390.12%
2023/02/2300.001181.00178.00-1845-0.12%
2023/02/1400.001176.00173.50-1868-0.12%
2023/02/091180.001177.00172.0008610.00%
2023/02/081180.0000.00180.0018400.12%
2023/02/031175.001173.00173.5008260.00%
2023/01/131168.0000.00160.5017920.13%
2023/01/052165.502168.00160.5007840.00%
2022/12/280156.5000.00154.5008080.00%
2022/12/260163.0000.00162.0008240.00%
2022/12/192188.502177.50177.0008100.00%
2022/12/131188.001188.00185.5007720.00%
2022/12/091190.0000.00192.5017510.13%
2022/12/081194.001196.50196.0007100.00%
2022/12/0700.001182.50182.00-1673-0.15%
2022/12/055183.705.1186.18188.50-0.1629-0.01%
2022/12/011160.0000.00160.0015380.19%
2022/11/302151.002151.25145.5005410.00%
2022/11/241144.001143.00145.0006180.00%
2022/11/1100.001147.50137.00-1576-0.17%
2022/11/104141.133143.17140.5015560.18%
2022/10/1400.001118.50122.00-1535-0.19%
2022/10/064140.004139.00139.0005380.00%
2022/10/052144.001141.50138.0015340.19%
2022/10/0300.000.1133.50133.50-0.1487-0.01%
2022/09/280.2119.0000.00120.500.25010.03%
2022/09/260.1130.5000.00125.000.15100.01%
2022/09/230.1137.0000.00138.000.15170.01%
2022/09/073146.833151.33145.5005080.00%
2022/09/0100.001152.00149.00-1433-0.23%
2022/07/260.1124.8900.00124.500.15800.01%
2022/07/130.1117.0000.00119.500.15560.01%
2022/07/010.1133.0000.00126.000.15300.01%
2022/06/290.1149.0000.00151.500.15150.01%
2022/06/200.1150.8300.00145.500.15560.01%
2022/06/170154.0000.00156.0005510.01%
2022/06/061190.002184.00182.50-1562-0.18%
2022/06/021188.501186.50189.5005730.00%
2022/06/013195.673193.83189.0005820.00%
2022/05/311182.0000.00184.5015380.19%
2022/05/241161.001159.50158.0005070.00%
2022/04/220.1156.0000.00157.500.18020.01%
2022/04/1500.001161.50162.00-1815-0.12%
2022/04/010194.0000.00199.5008680.00%
2022/03/1000.000215.50207.5009870.00%
2022/03/092204.002203.99204.0001,0030.00%
2022/03/080.1193.0000.00200.500.11,0080.00%
2022/02/2500.000210.00211.0001,1220.00%
2022/02/241208.001209.48205.0001,1390.00%
2022/02/230.1221.5000.00221.500.11,1720.00%
2022/02/211.1223.2300.00222.501.11,2160.09%
2022/02/161213.5000.00210.0011,2380.08%
2022/02/151206.501208.50210.0001,2510.00%
2022/02/142212.502214.00209.5001,2080.00%
2022/01/051348.5000.00349.5011,6670.06%
2021/12/243384.673382.50382.5001,8580.00%
2021/12/232375.502379.50376.0001,8670.00%
2021/12/202367.002369.25369.5001,9370.00%
2021/12/161361.001365.00364.0001,9300.00%
2021/12/0900.001356.50352.00-11,896-0.05%
2021/12/081375.0000.00369.0011,8810.05%
2021/12/061349.001354.00360.5001,8540.00%
2021/12/032346.002.1348.48351.00-0.11,836-0.01%
2021/12/025338.305327.80328.0001,8090.00%
2021/12/0100.001323.50335.00-11,796-0.06%
2021/11/303323.672318.50328.0011,8300.05%
2021/11/2300.000.1377.00363.00-0.11,816-0.01%
2021/11/224410.755.5395.05390.00-1.51,806-0.08%
2021/11/194.4381.203.7387.99398.000.71,7830.04%
2021/11/180.9363.1600.00365.000.91,7650.05%
2021/11/173369.003.1364.20361.50-0.11,7710.00%
2021/11/1600.000.2364.00358.00-0.21,760-0.01%
2021/11/1500.000.1372.00377.50-0.11,773-0.01%
2021/11/122.5357.922353.75372.000.51,7570.03%
2021/11/083355.503344.00344.0001,7370.00%
2021/11/051346.001349.00357.5001,7360.00%
2021/11/0400.000.1346.00346.00-0.11,722-0.01%
2021/11/031338.502339.25335.00-11,706-0.06%
2021/11/023.1345.853339.17343.000.11,7130.00%
2021/10/291336.501.2338.25339.00-0.21,684-0.01%
2021/10/283382.003.2343.38343.00-0.21,658-0.01%
2021/10/275381.404.1380.70380.000.91,6010.06%
2021/10/264.1379.885.2381.93380.50-1.11,578-0.07%
2021/10/253361.003358.83355.0001,5290.00%
2021/10/221.1346.3600.00360.501.11,5260.07%
2021/10/211330.002.8329.66328.00-1.81,543-0.12%
2021/10/206308.835.2312.42325.500.81,5140.05%
2021/10/191.2295.8300.00296.001.21,5050.08%
2021/10/181276.001276.50275.5001,5020.00%
2021/10/141258.002.2253.64255.00-1.21,454-0.08%
2021/10/134276.759260.00251.00-51,437-0.35%
2021/10/121277.501274.00275.0001,3920.00%
2021/10/086285.921282.00281.0051,3670.37%
2021/10/073299.173297.67293.0001,3470.00%
2021/10/061295.001275.50292.5001,3170.00%
2021/10/051.1290.291288.00283.500.11,2700.01%
2021/10/044321.754315.25308.0001,2160.00%
2021/10/016318.757325.93315.00-11,178-0.08%
2021/09/301324.0000.00341.5011,1530.09%
2021/09/291335.001320.00310.5001,1260.00%
2021/09/286345.426345.42339.5001,1100.00%
2021/09/2700.001374.00377.00-11,070-0.09%
2021/09/2400.001391.50388.50-11,030-0.10%
2021/09/232344.251356.00356.0011,0130.10%
2021/09/0600.001320.00320.00-1952-0.11%
2021/09/0200.001315.50315.00-1886-0.11%
2021/08/1900.001199.00199.50-1609-0.16%
2021/08/131225.0000.00224.0015220.19%
2021/08/111240.0000.00227.5015130.19%
2021/08/0900.001257.50255.00-1502-0.20%
2021/08/062255.0000.00254.5024910.41%
2021/08/031237.0000.00237.0014530.22%
2021/07/2900.001201.50205.00-1414-0.24%
2021/07/2600.001200.50200.50-1304-0.33%
2021/07/2300.001171.50182.50-1273-0.37%
2021/07/221158.0000.00166.0012350.43%
2021/07/211150.5000.00151.0011990.50%
2021/07/141134.001135.00135.0001670.00%
2021/07/121134.501135.00136.0001630.00%
2021/07/093136.833137.17136.0001590.00%
2021/07/051135.501136.50148.5001600.00%
2021/05/2700.001130.00132.00-1169-0.59%
2021/05/261129.0000.00130.0011690.59%
2021/05/171115.0000.00115.0011520.66%
2021/04/2000.001156.50156.50-1131-0.76%
2021/04/1900.003157.00156.50-3130-2.30%
2021/04/151159.001158.50158.5001300.00%
2021/04/141157.501157.00157.0001290.00%
2021/04/132159.0000.00155.0021261.58%
2021/04/122166.251166.50160.5011200.83%
2021/04/0700.003162.00162.00-3109-2.75%
2021/03/311157.5000.00158.001991.00%
2021/03/293161.0000.00160.503913.28%
2021/03/251143.0000.00143.001751.32%
2021/03/1800.001141.00141.00-168-1.45%
2021/01/251147.0000.00147.501821.21%
2020/11/2000.001139.50144.50-195-1.05%
2020/11/091127.0000.00129.001991.01%
2020/08/071147.0000.00149.0011410.71%
2020/08/031146.001146.00146.0001630.00%
2020/06/121125.5000.00127.5011460.68%
2020/05/0400.001121.50122.00-1117-0.85%
2020/04/101116.0000.00116.0011100.90%
2020/03/061133.501134.00136.000750.00%
2020/03/041136.001134.00134.000730.00%
2019/09/021222.501224.50224.5004430.00%
2019/08/2200.001205.00210.00-1394-0.25%
2019/08/081217.0000.00217.0013620.28%
2019/08/011225.001213.50213.5003280.00%
2019/06/281189.501181.00181.0001750.00%
2019/05/231151.001153.00153.0001340.00%
2019/03/1200.002154.00153.00-2126-1.58%
2019/03/072154.0000.00151.0021481.34%
2018/10/2600.00193.1093.30-1101-0.99%
2018/10/0400.001123.50123.00-1126-0.79%
2018/08/0100.001158.50156.00-1180-0.55%
2018/07/311157.0000.00154.5011800.55%
2018/07/301150.0000.00147.5011730.58%
2018/07/2700.001151.50150.00-1174-0.57%
2018/07/261147.5000.00149.5011680.59%
2018/07/183139.503141.50142.0001500.00%
2018/07/111135.001134.50134.5001440.00%
2018/07/0900.001127.50127.50-1142-0.70%
2018/07/0600.003126.83129.00-3142-2.11%
2018/07/052124.753127.83124.00-1141-0.71%
2018/07/041125.0000.00125.5011450.69%
2018/06/281127.501128.00129.5001430.00%
2018/06/263131.831133.50131.5021401.42%
2018/06/252132.502134.00132.5001390.00%
2018/06/212130.0000.00130.0021381.44%
2018/06/1500.001120.00124.00-1135-0.74%
2018/06/144118.253118.83118.0011310.76%
2018/06/133118.673120.00121.0001290.00%
2018/06/0800.004136.38133.00-4117-3.42%
2018/05/2100.003143.50143.50-3115-2.61%
2018/05/181142.0000.00142.5011150.86%
2018/05/091139.0000.00138.5011250.80%
2018/05/081132.501134.00136.5001250.00%
2018/05/072134.502134.25134.0001250.00%
2018/05/041134.5000.00135.0011290.77%
2018/05/033143.0000.00138.0031322.26%
2018/04/1000.006161.00158.50-6164-3.65%
2018/03/303175.0000.00172.0031591.88%
2018/03/281172.5000.00173.0011570.63%
2018/03/271173.5000.00172.0011570.64%
2018/03/2600.001167.00168.00-1156-0.64%
2018/03/151177.0000.00178.0011520.66%
2018/01/291198.0000.00199.5012630.38%
2018/01/2400.002201.75203.00-2250-0.80%
2018/01/232195.002192.00193.5002380.00%
2018/01/191190.5000.00190.0012360.42%
2018/01/171184.0000.00184.0012310.43%
2018/01/1000.001180.00180.00-1239-0.42%
2018/01/0900.001178.00178.00-1244-0.41%
2018/01/031181.5000.00182.5012560.39%
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨-2024/06/18
〈陸港盤後〉李強稱要增強宏觀政策調節 投資人未領情Anue鉅亨-2024/03/25
宏觀 相關文章
宏觀 相關影音