宏觀 (6568)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	137.50	142.00	0	84	0.00%
2024/04/26	0.1	130.00	0	0.00	130.50	0.1	89	0.06%
2024/04/19	0.1	131.75	0	0.00	131.00	0.1	92	0.05%
2024/04/16	0.1	133.25	0	0.00	132.50	0.1	91	0.05%
2024/04/15	0	138.00	0	0.00	138.50	0	93	0.03%
2024/04/12	0.1	142.50	0	0.00	140.00	0.1	93	0.05%
2024/04/10	0	147.00	0	0.00	145.50	0	92	0.00%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.03%
2024/04/08	0.1	145.00	0	0.00	144.00	0.1	92	0.05%
2024/03/05	0	0.00	1	160.00	158.00	-1	98	-1.02%
2024/02/23	0	0.00	2	154.00	152.00	-2	113	-1.76%
2024/02/16	0	151.50	0	0.00	155.00	0	126	0.02%
2024/02/15	0	147.50	0	0.00	148.50	0	129	0.02%
2024/02/01	0.1	148.48	0	0.00	150.00	0.1	141	0.07%
2024/01/30	0	145.50	0	0.00	145.50	0	145	0.00%
2024/01/29	0	145.50	0	0.00	144.50	0	149	0.02%
2024/01/16	0.1	145.14	0	0.00	144.00	0.1	199	0.05%
2024/01/09	0	153.50	0	0.00	149.00	0	375	0.01%
2024/01/05	0	157.50	0	0.00	158.50	0	372	0.01%
2023/12/29	0	160.00	0	0.00	159.50	0	382	0.01%
2023/12/20	0	0.00	1	156.00	156.50	-1	383	-0.26%
2023/12/19	0.1	154.01	0	0.00	154.50	0.1	384	0.01%
2023/12/15	0.2	156.21	0.1	163.50	156.00	0.1	388	0.03%
2023/12/13	0.1	158.00	0	0.00	158.00	0.1	402	0.02%
2023/12/08	0.1	160.30	0	0.00	159.00	0.1	404	0.03%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	0.00	0	172.00	165.00	0	403	0.00%
2023/11/30	0	0.00	0.1	165.50	167.50	-0.1	408	-0.01%
2023/11/17	1.1	162.25	0	0.00	162.00	1.1	387	0.28%
2023/11/07	0	0.00	0.1	160.00	160.50	-0.1	364	-0.03%
2023/11/06	0	0.00	1	159.00	159.00	-1	362	-0.28%
2023/11/02	1	158.50	0.1	158.00	158.50	0.9	359	0.25%
2023/11/01	0	0.00	2	158.50	158.50	-2	358	-0.56%
2023/10/24	2.2	157.68	3	157.00	157.50	-0.8	345	-0.23%
2023/10/23	1	160.00	0	0.00	158.50	1	331	0.30%
2023/10/20	1	164.50	1	164.50	163.00	0	299	0.00%
2023/10/18	18	141.69	19	137.82	137.50	-1	240	-0.42%
2023/10/17	1	141.00	0	0.00	141.50	1	197	0.51%
2023/08/07	4	134.50	0	0.00	136.50	4	254	1.57%
2023/06/05	0	0.00	3	166.50	165.50	-3	520	-0.58%
2023/05/19	0	0.00	1	164.50	164.50	-1	612	-0.16%
2023/05/17	0	0.00	4	163.88	164.00	-4	613	-0.65%
2023/05/05	3	178.50	3	179.00	178.00	0	654	0.00%
2023/05/04	1	187.00	1	176.50	176.50	0	664	0.00%
2023/05/03	2	185.00	12	182.00	182.00	-10	650	-1.54%
2023/04/19	2	189.00	0	0.00	187.50	2	585	0.34%
2023/04/18	20	185.70	10	187.25	186.00	10	566	1.76%
2023/03/31	0	0.00	5	163.90	164.50	-5	509	-0.98%
2023/03/24	1	165.00	0	0.00	165.50	1	551	0.18%
2023/03/23	3	165.67	0	0.00	167.00	3	558	0.54%
2023/03/21	8	162.63	0	0.00	161.00	8	579	1.38%
2023/03/13	0	0.00	1	159.50	160.50	-1	809	-0.12%
2023/03/06	1	178.00	0	0.00	176.00	1	851	0.12%
2023/03/03	1	177.00	0	0.00	176.00	1	839	0.12%
2023/02/23	0	0.00	1	181.00	178.00	-1	845	-0.12%
2023/02/14	0	0.00	1	176.00	173.50	-1	868	-0.12%
2023/02/09	1	180.00	1	177.00	172.00	0	861	0.00%
2023/02/08	1	180.00	0	0.00	180.00	1	840	0.12%
2023/02/03	1	175.00	1	173.00	173.50	0	826	0.00%
2023/01/13	1	168.00	0	0.00	160.50	1	792	0.13%
2023/01/05	2	165.50	2	168.00	160.50	0	784	0.00%
2022/12/28	0	156.50	0	0.00	154.50	0	808	0.00%
2022/12/26	0	163.00	0	0.00	162.00	0	824	0.00%
2022/12/19	2	188.50	2	177.50	177.00	0	810	0.00%
2022/12/13	1	188.00	1	188.00	185.50	0	772	0.00%
2022/12/09	1	190.00	0	0.00	192.50	1	751	0.13%
2022/12/08	1	194.00	1	196.50	196.00	0	710	0.00%
2022/12/07	0	0.00	1	182.50	182.00	-1	673	-0.15%
2022/12/05	5	183.70	5.1	186.18	188.50	-0.1	629	-0.01%
2022/12/01	1	160.00	0	0.00	160.00	1	538	0.19%
2022/11/30	2	151.00	2	151.25	145.50	0	541	0.00%
2022/11/24	1	144.00	1	143.00	145.00	0	618	0.00%
2022/11/11	0	0.00	1	147.50	137.00	-1	576	-0.17%
2022/11/10	4	141.13	3	143.17	140.50	1	556	0.18%
2022/10/14	0	0.00	1	118.50	122.00	-1	535	-0.19%
2022/10/06	4	140.00	4	139.00	139.00	0	538	0.00%
2022/10/05	2	144.00	1	141.50	138.00	1	534	0.19%
2022/10/03	0	0.00	0.1	133.50	133.50	-0.1	487	-0.01%
2022/09/28	0.2	119.00	0	0.00	120.50	0.2	501	0.03%
2022/09/26	0.1	130.50	0	0.00	125.00	0.1	510	0.01%
2022/09/23	0.1	137.00	0	0.00	138.00	0.1	517	0.01%
2022/09/07	3	146.83	3	151.33	145.50	0	508	0.00%
2022/09/01	0	0.00	1	152.00	149.00	-1	433	-0.23%
2022/07/26	0.1	124.89	0	0.00	124.50	0.1	580	0.01%
2022/07/13	0.1	117.00	0	0.00	119.50	0.1	556	0.01%
2022/07/01	0.1	133.00	0	0.00	126.00	0.1	530	0.01%
2022/06/29	0.1	149.00	0	0.00	151.50	0.1	515	0.01%
2022/06/20	0.1	150.83	0	0.00	145.50	0.1	556	0.01%
2022/06/17	0	154.00	0	0.00	156.00	0	551	0.01%
2022/06/06	1	190.00	2	184.00	182.50	-1	562	-0.18%
2022/06/02	1	188.50	1	186.50	189.50	0	573	0.00%
2022/06/01	3	195.67	3	193.83	189.00	0	582	0.00%
2022/05/31	1	182.00	0	0.00	184.50	1	538	0.19%
2022/05/24	1	161.00	1	159.50	158.00	0	507	0.00%
2022/04/22	0.1	156.00	0	0.00	157.50	0.1	802	0.01%
2022/04/15	0	0.00	1	161.50	162.00	-1	815	-0.12%
2022/04/01	0	194.00	0	0.00	199.50	0	868	0.00%
2022/03/10	0	0.00	0	215.50	207.50	0	987	0.00%
2022/03/09	2	204.00	2	203.99	204.00	0	1,003	0.00%
2022/03/08	0.1	193.00	0	0.00	200.50	0.1	1,008	0.00%
2022/02/25	0	0.00	0	210.00	211.00	0	1,122	0.00%
2022/02/24	1	208.00	1	209.48	205.00	0	1,139	0.00%
2022/02/23	0.1	221.50	0	0.00	221.50	0.1	1,172	0.00%
2022/02/21	1.1	223.23	0	0.00	222.50	1.1	1,216	0.09%
2022/02/16	1	213.50	0	0.00	210.00	1	1,238	0.08%
2022/02/15	1	206.50	1	208.50	210.00	0	1,251	0.00%
2022/02/14	2	212.50	2	214.00	209.50	0	1,208	0.00%
2022/01/05	1	348.50	0	0.00	349.50	1	1,667	0.06%
2021/12/24	3	384.67	3	382.50	382.50	0	1,858	0.00%
2021/12/23	2	375.50	2	379.50	376.00	0	1,867	0.00%
2021/12/20	2	367.00	2	369.25	369.50	0	1,937	0.00%
2021/12/16	1	361.00	1	365.00	364.00	0	1,930	0.00%
2021/12/09	0	0.00	1	356.50	352.00	-1	1,896	-0.05%
2021/12/08	1	375.00	0	0.00	369.00	1	1,881	0.05%
2021/12/06	1	349.00	1	354.00	360.50	0	1,854	0.00%
2021/12/03	2	346.00	2.1	348.48	351.00	-0.1	1,836	-0.01%
2021/12/02	5	338.30	5	327.80	328.00	0	1,809	0.00%
2021/12/01	0	0.00	1	323.50	335.00	-1	1,796	-0.06%
2021/11/30	3	323.67	2	318.50	328.00	1	1,830	0.05%
2021/11/23	0	0.00	0.1	377.00	363.00	-0.1	1,816	-0.01%
2021/11/22	4	410.75	5.5	395.05	390.00	-1.5	1,806	-0.08%
2021/11/19	4.4	381.20	3.7	387.99	398.00	0.7	1,783	0.04%
2021/11/18	0.9	363.16	0	0.00	365.00	0.9	1,765	0.05%
2021/11/17	3	369.00	3.1	364.20	361.50	-0.1	1,771	0.00%
2021/11/16	0	0.00	0.2	364.00	358.00	-0.2	1,760	-0.01%
2021/11/15	0	0.00	0.1	372.00	377.50	-0.1	1,773	-0.01%
2021/11/12	2.5	357.92	2	353.75	372.00	0.5	1,757	0.03%
2021/11/08	3	355.50	3	344.00	344.00	0	1,737	0.00%
2021/11/05	1	346.00	1	349.00	357.50	0	1,736	0.00%
2021/11/04	0	0.00	0.1	346.00	346.00	-0.1	1,722	-0.01%
2021/11/03	1	338.50	2	339.25	335.00	-1	1,706	-0.06%
2021/11/02	3.1	345.85	3	339.17	343.00	0.1	1,713	0.00%
2021/10/29	1	336.50	1.2	338.25	339.00	-0.2	1,684	-0.01%
2021/10/28	3	382.00	3.2	343.38	343.00	-0.2	1,658	-0.01%
2021/10/27	5	381.40	4.1	380.70	380.00	0.9	1,601	0.06%
2021/10/26	4.1	379.88	5.2	381.93	380.50	-1.1	1,578	-0.07%
2021/10/25	3	361.00	3	358.83	355.00	0	1,529	0.00%
2021/10/22	1.1	346.36	0	0.00	360.50	1.1	1,526	0.07%
2021/10/21	1	330.00	2.8	329.66	328.00	-1.8	1,543	-0.12%
2021/10/20	6	308.83	5.2	312.42	325.50	0.8	1,514	0.05%
2021/10/19	1.2	295.83	0	0.00	296.00	1.2	1,505	0.08%
2021/10/18	1	276.00	1	276.50	275.50	0	1,502	0.00%
2021/10/14	1	258.00	2.2	253.64	255.00	-1.2	1,454	-0.08%
2021/10/13	4	276.75	9	260.00	251.00	-5	1,437	-0.35%
2021/10/12	1	277.50	1	274.00	275.00	0	1,392	0.00%
2021/10/08	6	285.92	1	282.00	281.00	5	1,367	0.37%
2021/10/07	3	299.17	3	297.67	293.00	0	1,347	0.00%
2021/10/06	1	295.00	1	275.50	292.50	0	1,317	0.00%
2021/10/05	1.1	290.29	1	288.00	283.50	0.1	1,270	0.01%
2021/10/04	4	321.75	4	315.25	308.00	0	1,216	0.00%
2021/10/01	6	318.75	7	325.93	315.00	-1	1,178	-0.08%
2021/09/30	1	324.00	0	0.00	341.50	1	1,153	0.09%
2021/09/29	1	335.00	1	320.00	310.50	0	1,126	0.00%
2021/09/28	6	345.42	6	345.42	339.50	0	1,110	0.00%
2021/09/27	0	0.00	1	374.00	377.00	-1	1,070	-0.09%
2021/09/24	0	0.00	1	391.50	388.50	-1	1,030	-0.10%
2021/09/23	2	344.25	1	356.00	356.00	1	1,013	0.10%
2021/09/06	0	0.00	1	320.00	320.00	-1	952	-0.11%
2021/09/02	0	0.00	1	315.50	315.00	-1	886	-0.11%
2021/08/19	0	0.00	1	199.00	199.50	-1	609	-0.16%
2021/08/13	1	225.00	0	0.00	224.00	1	522	0.19%
2021/08/11	1	240.00	0	0.00	227.50	1	513	0.19%
2021/08/09	0	0.00	1	257.50	255.00	-1	502	-0.20%
2021/08/06	2	255.00	0	0.00	254.50	2	491	0.41%
2021/08/03	1	237.00	0	0.00	237.00	1	453	0.22%
2021/07/29	0	0.00	1	201.50	205.00	-1	414	-0.24%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	0	0.00	1	171.50	182.50	-1	273	-0.37%
2021/07/22	1	158.00	0	0.00	166.00	1	235	0.43%
2021/07/21	1	150.50	0	0.00	151.00	1	199	0.50%
2021/07/14	1	134.00	1	135.00	135.00	0	167	0.00%
2021/07/12	1	134.50	1	135.00	136.00	0	163	0.00%
2021/07/09	3	136.83	3	137.17	136.00	0	159	0.00%
2021/07/05	1	135.50	1	136.50	148.50	0	160	0.00%
2021/05/27	0	0.00	1	130.00	132.00	-1	169	-0.59%
2021/05/26	1	129.00	0	0.00	130.00	1	169	0.59%
2021/05/17	1	115.00	0	0.00	115.00	1	152	0.66%
2021/04/20	0	0.00	1	156.50	156.50	-1	131	-0.76%
2021/04/19	0	0.00	3	157.00	156.50	-3	130	-2.30%
2021/04/15	1	159.00	1	158.50	158.50	0	130	0.00%
2021/04/14	1	157.50	1	157.00	157.00	0	129	0.00%
2021/04/13	2	159.00	0	0.00	155.00	2	126	1.58%
2021/04/12	2	166.25	1	166.50	160.50	1	120	0.83%
2021/04/07	0	0.00	3	162.00	162.00	-3	109	-2.75%
2021/03/31	1	157.50	0	0.00	158.00	1	99	1.00%
2021/03/29	3	161.00	0	0.00	160.50	3	91	3.28%
2021/03/25	1	143.00	0	0.00	143.00	1	75	1.32%
2021/03/18	0	0.00	1	141.00	141.00	-1	68	-1.45%
2021/01/25	1	147.00	0	0.00	147.50	1	82	1.21%
2020/11/20	0	0.00	1	139.50	144.50	-1	95	-1.05%
2020/11/09	1	127.00	0	0.00	129.00	1	99	1.01%
2020/08/07	1	147.00	0	0.00	149.00	1	141	0.71%
2020/08/03	1	146.00	1	146.00	146.00	0	163	0.00%
2020/06/12	1	125.50	0	0.00	127.50	1	146	0.68%
2020/05/04	0	0.00	1	121.50	122.00	-1	117	-0.85%
2020/04/10	1	116.00	0	0.00	116.00	1	110	0.90%
2020/03/06	1	133.50	1	134.00	136.00	0	75	0.00%
2020/03/04	1	136.00	1	134.00	134.00	0	73	0.00%
2019/09/02	1	222.50	1	224.50	224.50	0	443	0.00%
2019/08/22	0	0.00	1	205.00	210.00	-1	394	-0.25%
2019/08/08	1	217.00	0	0.00	217.00	1	362	0.28%
2019/08/01	1	225.00	1	213.50	213.50	0	328	0.00%
2019/06/28	1	189.50	1	181.00	181.00	0	175	0.00%
2019/05/23	1	151.00	1	153.00	153.00	0	134	0.00%
2019/03/12	0	0.00	2	154.00	153.00	-2	126	-1.58%
2019/03/07	2	154.00	0	0.00	151.00	2	148	1.34%
2018/10/26	0	0.00	1	93.10	93.30	-1	101	-0.99%
2018/10/04	0	0.00	1	123.50	123.00	-1	126	-0.79%
2018/08/01	0	0.00	1	158.50	156.00	-1	180	-0.55%
2018/07/31	1	157.00	0	0.00	154.50	1	180	0.55%
2018/07/30	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/27	0	0.00	1	151.50	150.00	-1	174	-0.57%
2018/07/26	1	147.50	0	0.00	149.50	1	168	0.59%
2018/07/18	3	139.50	3	141.50	142.00	0	150	0.00%
2018/07/11	1	135.00	1	134.50	134.50	0	144	0.00%
2018/07/09	0	0.00	1	127.50	127.50	-1	142	-0.70%
2018/07/06	0	0.00	3	126.83	129.00	-3	142	-2.11%
2018/07/05	2	124.75	3	127.83	124.00	-1	141	-0.71%
2018/07/04	1	125.00	0	0.00	125.50	1	145	0.69%
2018/06/28	1	127.50	1	128.00	129.50	0	143	0.00%
2018/06/26	3	131.83	1	133.50	131.50	2	140	1.42%
2018/06/25	2	132.50	2	134.00	132.50	0	139	0.00%
2018/06/21	2	130.00	0	0.00	130.00	2	138	1.44%
2018/06/15	0	0.00	1	120.00	124.00	-1	135	-0.74%
2018/06/14	4	118.25	3	118.83	118.00	1	131	0.76%
2018/06/13	3	118.67	3	120.00	121.00	0	129	0.00%
2018/06/08	0	0.00	4	136.38	133.00	-4	117	-3.42%
2018/05/21	0	0.00	3	143.50	143.50	-3	115	-2.61%
2018/05/18	1	142.00	0	0.00	142.50	1	115	0.86%
2018/05/09	1	139.00	0	0.00	138.50	1	125	0.80%
2018/05/08	1	132.50	1	134.00	136.50	0	125	0.00%
2018/05/07	2	134.50	2	134.25	134.00	0	125	0.00%
2018/05/04	1	134.50	0	0.00	135.00	1	129	0.77%
2018/05/03	3	143.00	0	0.00	138.00	3	132	2.26%
2018/04/10	0	0.00	6	161.00	158.50	-6	164	-3.65%
2018/03/30	3	175.00	0	0.00	172.00	3	159	1.88%
2018/03/28	1	172.50	0	0.00	173.00	1	157	0.63%
2018/03/27	1	173.50	0	0.00	172.00	1	157	0.64%
2018/03/26	0	0.00	1	167.00	168.00	-1	156	-0.64%
2018/03/15	1	177.00	0	0.00	178.00	1	152	0.66%
2018/01/29	1	198.00	0	0.00	199.50	1	263	0.38%
2018/01/24	0	0.00	2	201.75	203.00	-2	250	-0.80%
2018/01/23	2	195.00	2	192.00	193.50	0	238	0.00%
2018/01/19	1	190.50	0	0.00	190.00	1	236	0.42%
2018/01/17	1	184.00	0	0.00	184.00	1	231	0.43%
2018/01/10	0	0.00	1	180.00	180.00	-1	239	-0.42%
2018/01/09	0	0.00	1	178.00	178.00	-1	244	-0.41%
2018/01/03	1	181.50	0	0.00	182.50	1	256	0.39%