逸達 (6576)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
137張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	93.91	94.10	-0.2	324	-0.05%
2024/04/10	0	99.00	0	0.00	99.40	0	330	0.00%
2024/03/08	0	0.00	18	95.42	95.70	-18	372	-4.83%
2024/03/07	0	0.00	10.4	99.11	99.00	-10.4	362	-2.87%
2024/03/06	0	0.00	0.2	100.00	100.00	-0.2	355	-0.07%
2024/03/04	0.4	103.81	1	103.00	102.00	-0.6	349	-0.17%
2024/03/01	1	105.00	1	105.00	104.50	0	343	0.00%
2024/02/29	1	103.00	0	0.00	105.50	1	344	0.29%
2024/02/27	0	0.00	1	103.00	103.50	-1	342	-0.29%
2024/02/26	2	104.75	1	103.00	104.50	1	339	0.29%
2024/02/23	1	102.50	0	0.00	102.00	1	345	0.29%
2024/02/22	0	0.00	2	101.75	102.00	-2	352	-0.57%
2024/02/21	2	103.50	10	104.15	104.00	-8	348	-2.30%
2024/02/20	1	105.00	8	105.50	106.00	-7	340	-2.06%
2024/02/19	3	100.52	2	104.25	107.00	1	322	0.31%
2024/02/02	0	0.00	8	93.50	94.00	-8	284	-2.81%
2024/01/25	0	0.00	1	93.00	93.60	-1	294	-0.34%
2024/01/15	0	0.00	15	97.90	98.50	-15	285	-5.26%
2023/12/25	0	0.00	1	94.90	95.70	-1	248	-0.40%
2023/12/22	0	0.00	32	95.50	96.00	-32	238	-13.43%
2023/12/21	0	0.00	1	90.50	90.60	-1	216	-0.46%
2023/12/12	0.2	88.70	0	0.00	88.60	0.2	193	0.08%
2023/12/01	0	0.00	1	90.20	89.20	-1	182	-0.55%
2023/11/29	0	0.00	19	88.00	89.20	-19	178	-10.64%
2023/11/13	1	84.20	0	0.00	84.30	1	150	0.66%
2023/11/10	1	84.80	0	0.00	84.60	1	150	0.67%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/30	0	83.80	0	0.00	83.40	0	161	0.00%
2023/10/26	0	81.40	0	0.00	81.50	0	158	0.00%
2023/10/20	0	0.00	1.6	80.47	80.90	-1.6	167	-0.93%
2023/10/05	0	0.00	1	81.90	82.00	-1	222	-0.45%
2023/09/04	0	0.00	1	82.80	82.10	-1	434	-0.23%
2023/08/23	0	0.00	1	77.70	77.70	-1	454	-0.22%
2023/08/15	1	76.30	0	0.00	77.00	1	488	0.20%
2023/08/10	1	78.20	0	0.00	78.00	1	488	0.20%
2023/08/02	1	81.40	0	0.00	81.30	1	513	0.19%
2023/07/21	10	84.95	0	0.00	84.70	10	535	1.87%
2023/07/14	0	0.00	1	85.40	86.40	-1	584	-0.17%
2023/07/11	0	0.00	1	89.00	87.20	-1	588	-0.17%
2023/07/10	0	0.00	1	89.50	89.00	-1	589	-0.17%
2023/07/07	2	88.75	0	0.00	89.00	2	597	0.33%
2023/07/05	1	83.00	0	0.00	86.60	1	614	0.16%
2023/06/30	1	82.50	0	0.00	83.60	1	716	0.14%
2023/06/29	0	0.00	1	89.50	87.50	-1	667	-0.15%
2023/06/27	1	87.20	1	89.00	88.00	0	675	0.00%
2023/06/26	0	0.00	0.1	84.00	85.80	-0.1	683	-0.02%
2023/06/16	0	0.00	1	83.50	83.20	-1	766	-0.13%
2023/06/15	0	0.00	4	82.65	82.80	-4	788	-0.51%
2023/06/14	0.6	83.73	0	0.00	83.20	0.6	810	0.07%
2023/06/13	0.4	85.08	0	0.00	84.80	0.4	832	0.05%
2023/06/01	0	0.00	1	82.40	82.70	-1	985	-0.10%
2023/05/31	1	84.10	3	84.27	83.70	-2	1,035	-0.19%
2023/05/30	3	83.03	0	0.00	83.70	3	1,043	0.29%
2023/05/29	0	0.00	1	82.70	82.50	-1	1,045	-0.10%
2023/05/26	1.4	81.49	1	81.50	80.80	0.4	1,060	0.04%
2023/05/25	1.1	87.19	0	0.00	86.80	1.1	1,061	0.10%
2023/05/24	0.2	87.61	0	0.00	87.20	0.2	1,064	0.02%
2023/05/22	0	89.00	0	0.00	88.60	0	1,073	0.00%
2023/05/18	0.1	87.30	0	0.00	86.70	0.1	1,067	0.01%
2023/05/11	0.1	85.30	0	0.00	84.70	0.1	1,075	0.01%
2023/04/25	0.1	89.10	0	91.40	90.00	0.1	1,083	0.01%
2023/04/21	0.2	92.88	0	0.00	92.60	0.2	1,062	0.02%
2023/04/19	0	97.00	0.1	98.90	98.00	-0.1	1,044	-0.01%
2023/04/18	0.1	99.76	0	0.00	99.10	0.1	1,020	0.01%
2023/04/17	1.1	100.56	0	0.00	101.00	1.1	1,009	0.11%
2023/04/14	0	0.00	1.1	102.55	102.50	-1.1	999	-0.11%
2023/04/13	0.2	102.83	0	0.00	102.50	0.2	996	0.02%
2023/04/12	0.2	102.00	0	0.00	104.50	0.2	984	0.02%
2023/04/11	0	0.00	0.1	105.50	105.50	-0.1	955	-0.01%
2023/04/10	0.1	105.00	0	0.00	104.50	0.1	946	0.01%
2023/04/07	1.1	108.18	6	110.50	110.00	-4.9	918	-0.53%
2023/04/06	5.3	124.36	0	0.00	115.50	5.3	878	0.60%
2023/03/31	1	121.00	0	0.00	121.00	1	806	0.12%
2023/03/28	3	123.00	0	0.00	121.50	3	805	0.37%
2023/03/27	0	0.00	1	123.00	123.00	-1	808	-0.12%
2023/03/23	6	125.50	1	120.00	120.50	5	791	0.63%
2023/03/21	0	0.00	6	127.25	127.00	-6	733	-0.82%
2023/03/20	4	128.38	1	129.75	129.50	3	718	0.42%
2023/03/17	1	127.73	3	129.00	129.00	-2	702	-0.28%
2023/03/14	0	0.00	33	124.23	125.00	-33	690	-4.78%
2023/03/13	3	120.00	1	125.00	124.50	2	688	0.29%
2023/03/10	0	124.50	3	124.00	125.00	-3	662	-0.45%
2023/03/08	2	124.00	6	124.33	124.50	-4	622	-0.64%
2023/03/07	1	121.50	0	0.00	122.00	1	598	0.17%
2023/03/06	0	119.50	1	119.50	119.50	-1	577	-0.17%
2023/03/03	4	116.00	6	115.00	119.00	-2	561	-0.36%
2023/03/02	2	109.00	0	0.00	110.50	2	514	0.39%
2023/03/01	0	0.00	2	107.50	107.00	-2	518	-0.39%
2023/02/24	3	109.00	0	0.00	104.50	3	516	0.58%
2023/02/14	0	0.00	1	106.00	106.50	-1	487	-0.21%
2023/02/10	0	0.00	2	107.50	107.50	-2	488	-0.41%
2023/02/09	2	111.50	0	0.00	109.00	2	484	0.41%
2023/02/06	0	0.00	2	103.50	105.00	-2	463	-0.43%
2023/02/03	0	0.00	2	107.25	105.50	-2	456	-0.44%
2023/02/01	2	100.50	0	0.00	101.00	2	421	0.47%
2023/01/31	3	99.10	0	0.00	99.30	3	416	0.72%
2023/01/16	0	0.00	1	95.40	95.40	-1	408	-0.25%
2022/12/08	0	0.00	2	97.70	97.50	-2	452	-0.44%
2022/12/07	2	96.10	2	93.90	98.50	0	453	0.00%
2022/12/06	2	96.70	0	0.00	95.10	2	432	0.46%
2022/11/25	0	0.00	1	90.70	87.90	-1	427	-0.23%
2022/11/24	0	0.00	1	86.80	88.30	-1	430	-0.23%
2022/11/23	2	86.05	0	0.00	88.10	2	430	0.47%
2022/11/22	0	0.00	1	81.30	81.60	-1	424	-0.24%
2022/11/21	1	84.00	0	0.00	83.20	1	430	0.23%
2022/10/26	5	70.00	0	0.00	71.10	5	520	0.96%
2022/09/19	1	98.50	0	0.00	98.20	1	715	0.14%
2022/08/26	3	108.50	0	0.00	108.50	3	1,005	0.30%
2022/08/24	1	108.00	0	0.00	110.50	1	993	0.10%
2022/08/19	0	0.00	1	105.50	105.50	-1	1,005	-0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/07/25	0	0.00	6	114.00	114.50	-6	961	-0.62%
2022/07/08	0	0.00	1	116.50	115.50	-1	926	-0.11%
2022/07/05	0	0.00	6	116.00	120.00	-6	916	-0.65%
2022/07/04	7	119.50	0	0.00	115.00	7	906	0.77%
2022/07/01	0	0.00	1	117.50	119.00	-1	902	-0.11%
2022/06/30	2	130.75	1	132.50	128.50	1	889	0.11%
2022/06/29	1	133.50	2	133.25	133.50	-1	865	-0.12%
2022/06/24	4	126.88	0	0.00	127.50	4	830	0.48%
2022/06/23	7	127.14	1	125.00	132.00	6	838	0.72%
2022/06/22	1	133.50	1	135.00	133.50	0	925	0.00%
2022/06/21	2	133.50	0	0.00	134.50	2	911	0.22%
2022/06/20	4	133.38	5	135.50	130.50	-1	889	-0.11%
2022/06/17	0	0.00	3	132.00	131.50	-3	853	-0.35%
2022/06/16	6	130.75	0	0.00	130.00	6	850	0.71%
2022/06/15	1	129.50	1	126.00	130.00	0	813	0.00%
2022/06/14	1	121.00	1	127.00	126.50	0	787	0.00%
2022/06/13	0	0.00	5	129.00	127.00	-5	763	-0.65%
2022/06/10	5	126.50	0	0.00	127.00	5	735	0.68%
2022/06/08	1	119.00	0	0.00	120.00	1	697	0.14%
2022/06/07	0	0.00	5	117.80	120.00	-5	698	-0.72%
2022/06/01	0	0.00	1	115.50	115.00	-1	711	-0.14%
2022/05/31	2	116.25	1	120.00	115.50	1	731	0.14%
2022/05/30	1	114.50	1	114.00	118.00	0	717	0.00%
2022/05/25	1	111.50	0	0.00	112.50	1	733	0.14%
2022/05/20	2	112.00	0	0.00	112.50	2	804	0.25%
2022/05/12	0	0.00	1	113.50	112.00	-1	823	-0.12%
2022/05/11	6	116.67	0	0.00	114.50	6	821	0.73%
2022/05/09	1	119.50	0	0.00	119.50	1	831	0.12%
2022/05/06	3	119.50	4	117.00	121.50	-1	835	-0.12%
2022/05/04	4	116.75	4	117.00	117.00	0	826	0.00%
2022/05/03	0	0.00	7	117.14	118.00	-7	830	-0.84%
2022/04/28	2	111.75	0	0.00	112.00	2	832	0.24%
2022/04/22	2	116.50	0	0.00	117.00	2	836	0.24%
2022/04/21	0	0.00	3	117.50	118.00	-3	837	-0.36%
2022/04/18	3	116.00	1	116.50	116.50	2	859	0.23%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/11	0	0.00	3	115.50	113.00	-3	914	-0.33%
2022/04/08	0	0.00	0.1	115.50	115.00	-0.1	956	-0.01%
2022/04/01	5	113.50	0	0.00	114.00	5	956	0.52%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	1	115.50	0	0.00	116.50	1	990	0.10%
2022/03/25	4	128.75	9	133.56	122.00	-5	978	-0.51%
2022/03/23	3	128.83	1	127.00	127.50	2	886	0.23%
2022/03/22	1	126.00	0	0.00	126.50	1	932	0.11%
2022/03/21	0	0.00	2	126.50	127.00	-2	1,002	-0.20%
2022/03/18	0	0.00	5	120.90	121.50	-5	1,067	-0.47%
2022/03/17	0	0.00	1	119.50	120.50	-1	1,174	-0.09%
2022/03/16	2	117.50	2	119.50	118.00	0	1,281	0.00%
2022/03/15	3	117.33	1	119.00	117.00	2	1,357	0.15%
2022/03/14	0	0.00	2	118.75	118.00	-2	1,358	-0.15%
2022/03/11	0	0.00	1	116.50	117.00	-1	1,361	-0.07%
2022/03/10	4	116.25	2	118.00	117.00	2	1,371	0.15%
2022/03/09	4	115.50	3	117.17	116.00	1	1,377	0.07%
2022/03/08	0	0.00	8	116.25	115.00	-8	1,374	-0.58%
2022/03/07	0	0.00	6	119.33	118.50	-6	1,378	-0.44%
2022/03/03	0	0.00	1	127.00	127.50	-1	1,359	-0.07%
2022/03/02	4	125.00	2	124.50	126.50	2	1,354	0.15%
2022/02/25	0	0.00	1	117.50	120.50	-1	1,363	-0.07%
2022/02/24	2	121.00	1	120.50	119.00	1	1,359	0.07%
2022/02/23	5.4	125.83	2	126.00	126.00	3.4	1,341	0.25%
2022/02/22	1	117.50	0	0.00	117.00	1	1,328	0.08%
2022/02/21	1	117.50	0	0.00	118.00	1	1,336	0.07%
2022/02/17	2	117.25	0	0.00	117.50	2	1,340	0.15%
2022/02/16	1	117.00	0	0.00	117.50	1	1,335	0.07%
2022/02/15	1	117.00	0	0.00	118.00	1	1,331	0.08%
2022/02/14	2	118.00	12.2	115.94	119.00	-10.2	1,324	-0.77%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	0.2	122.00	0	0.00	121.50	0.2	1,312	0.02%
2022/02/09	1	120.50	0	0.00	122.00	1	1,309	0.08%
2022/02/08	2.2	121.09	2	120.00	120.00	0.2	1,299	0.02%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/24	2	114.00	0	0.00	115.00	2	1,288	0.16%
2022/01/21	1	116.50	0	0.00	116.50	1	1,284	0.08%
2022/01/20	4	117.25	0	0.00	118.00	4	1,282	0.31%
2022/01/19	2	115.00	0	0.00	116.00	2	1,279	0.16%
2022/01/17	0	0.00	5	114.20	116.00	-5	1,276	-0.39%
2022/01/14	0	0.00	1	112.00	112.00	-1	1,275	-0.08%
2022/01/13	10	114.00	0	0.00	113.00	10	1,276	0.78%
2022/01/10	0	0.00	1	107.50	115.50	-1	1,262	-0.08%
2022/01/07	1	105.50	0	0.00	105.00	1	1,243	0.08%
2022/01/06	5	106.00	7	104.14	105.50	-2	1,235	-0.16%
2022/01/05	1	108.50	1	110.50	107.50	0	1,221	0.00%
2022/01/04	0	0.00	1	107.00	109.00	-1	1,214	-0.08%
2022/01/03	0	0.00	11.2	108.38	108.50	-11.2	1,199	-0.93%
2021/12/29	0	0.00	1	121.50	121.00	-1	1,142	-0.09%
2021/12/28	9	121.28	0	0.00	123.00	9	1,132	0.79%
2021/12/23	2	118.00	0.2	120.00	121.00	1.8	1,106	0.16%
2021/12/22	1	124.00	4	125.50	123.00	-3	1,072	-0.28%
2021/12/21	8	125.31	7	127.79	125.00	1	1,056	0.09%
2021/12/20	0	0.00	1	129.00	126.00	-1	1,040	-0.10%
2021/12/17	2	126.25	4	124.50	126.50	-2	1,024	-0.20%
2021/12/16	13.2	133.17	3	133.33	131.50	10.2	984	1.04%
2021/12/15	8.3	134.70	5	133.40	136.50	3.3	924	0.36%
2021/12/14	3	121.33	0	0.00	124.50	3	845	0.35%
2021/12/13	10.3	128.09	8	129.00	132.50	2.3	758	0.30%
2021/12/10	3	117.33	2	119.50	123.00	1	647	0.15%
2021/12/09	2	111.50	2	110.00	112.00	0	540	0.00%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/02	0	0.00	1	98.00	98.50	-1	417	-0.24%
2021/11/22	0	0.00	1	96.00	91.80	-1	334	-0.30%
2021/11/18	0	0.00	1	90.00	90.00	-1	307	-0.33%
2021/11/17	1	82.90	0	0.00	87.70	1	313	0.32%
2021/10/29	0.3	86.98	0	0.00	86.40	0.3	331	0.09%
2021/10/22	0	0.00	0.1	85.10	85.20	-0.1	332	-0.03%
2021/09/24	0	0.00	5	75.00	75.00	-5	389	-1.28%
2021/09/06	0	0.00	1.4	81.22	80.90	-1.4	497	-0.28%
2021/08/26	0	0.00	1	85.00	84.00	-1	691	-0.14%
2021/08/24	0	0.00	1	83.60	82.90	-1	775	-0.13%
2021/08/23	1	84.40	1	84.50	83.90	0	912	0.00%
2021/08/19	1	90.20	3	89.60	88.60	-2	919	-0.22%
2021/08/17	1	90.10	0	0.00	89.80	1	941	0.11%
2021/08/10	0	0.00	1	91.40	90.90	-1	992	-0.10%
2021/08/05	1	98.00	0	0.00	97.50	1	1,016	0.10%
2021/07/29	0	0.00	3	88.33	89.70	-3	1,045	-0.29%
2021/07/26	2	89.15	0	0.00	89.00	2	1,114	0.18%
2021/07/23	1	89.40	0	0.00	88.60	1	1,143	0.09%
2021/07/22	0	0.00	1	91.40	89.10	-1	1,154	-0.09%
2021/07/19	0	0.00	1	91.10	91.60	-1	1,162	-0.09%
2021/07/16	0	0.00	1	91.40	90.50	-1	1,177	-0.08%
2021/07/15	0	0.00	3	91.20	91.30	-3	1,189	-0.25%
2021/07/13	0	0.00	1	92.10	92.10	-1	1,201	-0.08%
2021/07/12	3	97.07	0	0.00	95.50	3	1,201	0.25%
2021/07/09	10	97.00	12	97.83	98.00	-2	1,204	-0.17%
2021/07/08	0	0.00	3	97.00	96.70	-3	1,225	-0.24%
2021/07/06	2	99.65	0	0.00	98.80	2	1,322	0.15%
2021/07/02	0	0.00	5	97.54	96.30	-5	1,346	-0.37%
2021/07/01	1	98.50	14	98.23	97.10	-13	1,363	-0.95%
2021/06/30	1	99.10	0.3	98.70	98.00	0.7	1,375	0.05%
2021/06/29	0	0.00	0.3	98.50	98.40	-0.3	1,387	-0.02%
2021/06/28	0	0.00	5	100.50	99.40	-5	1,399	-0.36%
2021/06/23	0	0.00	0.1	103.50	101.00	-0.1	1,469	-0.01%
2021/06/18	1	104.50	0	0.00	103.50	1	1,581	0.06%
2021/06/17	3	104.50	0.1	105.50	105.50	2.9	1,586	0.18%
2021/06/15	1	108.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	34	110.34	10	112.00	109.00	24	1,642	1.46%
2021/06/10	0	0.00	12	115.42	116.00	-12	1,620	-0.74%
2021/06/09	1	109.00	0	0.00	110.00	1	1,622	0.06%
2021/06/08	12	107.92	0	0.00	106.50	12	1,687	0.71%
2021/06/07	5	108.90	2	110.50	109.00	3	1,715	0.17%
2021/06/04	2	108.50	13	110.27	108.50	-11	1,729	-0.64%
2021/06/03	2	106.50	0	0.00	103.50	2	1,785	0.11%
2021/06/02	1	106.50	1	109.50	107.00	0	1,943	0.00%
2021/06/01	3	113.00	5	113.50	113.50	-2	1,930	-0.10%
2021/05/25	0.1	91.00	0	0.00	90.20	0.1	1,863	0.01%
2021/05/24	1	92.10	0	0.00	92.50	1	1,860	0.05%
2021/05/19	1	86.60	1	86.10	87.00	0	1,866	0.00%
2021/05/18	0.1	81.60	0	0.00	82.10	0.1	1,848	0.01%
2021/05/17	0	0.00	2	80.90	81.70	-2	1,843	-0.11%
2021/05/14	0	0.00	1	81.90	79.60	-1	1,837	-0.05%
2021/05/13	1	81.70	0	0.00	81.30	1	1,829	0.05%
2021/05/12	2	81.80	3	84.90	81.60	-1	1,817	-0.06%
2021/05/07	1	84.60	1	86.50	87.50	0	1,786	0.00%
2021/05/04	0.1	85.40	1	88.80	84.70	-0.9	1,790	-0.05%
2021/05/03	2	95.95	0	0.00	91.30	2	1,766	0.11%
2021/04/29	1	100.00	0	0.00	96.60	1	1,734	0.06%
2021/04/28	0.1	103.50	0	0.00	100.50	0.1	1,710	0.01%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/23	1	100.50	1	102.00	102.00	0	1,679	0.00%
2021/04/22	0	0.00	1	101.00	101.00	-1	1,676	-0.06%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/20	1	103.50	33	103.50	102.00	-32	1,648	-1.94%
2021/04/16	1	103.00	1	105.00	103.50	0	1,634	0.00%
2021/04/15	3	103.50	3	104.50	103.50	0	1,629	0.00%
2021/04/14	0	0.00	2	100.50	101.50	-2	1,628	-0.12%
2021/04/13	1	104.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	5	110.40	15	107.70	109.50	-10	1,567	-0.64%
2021/04/09	5	103.50	15	104.80	103.50	-10	1,516	-0.66%
2021/04/08	0	0.00	1	104.00	101.50	-1	1,499	-0.07%
2021/04/07	1	102.50	1	104.50	105.50	0	1,486	0.00%
2021/04/06	5	102.30	0	0.00	101.50	5	1,466	0.34%
2021/04/01	3	104.50	3	106.00	103.50	0	1,458	0.00%
2021/03/30	5	107.10	0	0.00	105.50	5	1,453	0.34%
2021/03/29	0	0.00	4	109.00	107.50	-4	1,445	-0.28%
2021/03/26	16	106.31	4	106.25	107.00	12	1,420	0.84%
2021/03/25	16	114.88	2	116.50	113.00	14	1,385	1.01%
2021/03/24	6	113.92	11	113.23	113.50	-5	1,325	-0.38%
2021/03/23	1	107.00	11	105.86	107.00	-10	1,265	-0.79%
2021/03/22	0	0.00	1	104.00	102.00	-1	1,242	-0.08%
2021/03/19	10	104.60	16	103.09	102.50	-6	1,245	-0.48%
2021/03/18	1	107.50	2	108.50	107.00	-1	1,223	-0.08%
2021/03/17	2	107.00	4	107.50	109.00	-2	1,204	-0.17%
2021/03/16	1	105.50	3	105.67	105.00	-2	1,174	-0.17%
2021/03/15	1	108.50	1	110.50	108.00	0	1,155	0.00%
2021/03/12	6	105.75	6	106.83	108.50	0	1,109	0.00%
2021/03/11	4	101.88	2	102.75	100.00	2	1,027	0.19%
2021/03/10	13	104.12	0	0.00	104.00	13	1,007	1.29%
2021/03/09	7	109.21	2.1	106.13	106.00	4.9	1,003	0.49%
2021/03/08	35.1	115.12	21	115.24	116.50	14.1	936	1.51%
2021/03/04	0	0.00	5	97.74	97.10	-5	762	-0.66%
2021/03/03	15	91.36	6	97.15	103.00	9	736	1.22%
2021/03/02	1	90.30	2	90.00	93.80	-1	674	-0.15%
2021/02/26	0	0.00	1	89.90	88.00	-1	642	-0.16%
2021/02/25	1	89.10	1	87.20	88.70	0	654	0.00%
2021/02/24	1	86.50	1	87.10	86.70	0	671	0.00%
2021/02/23	5	87.40	3	88.77	85.80	2	707	0.28%
2021/02/22	9	89.89	1.1	89.35	89.60	7.9	807	0.98%
2021/02/19	9	86.59	0	0.00	86.50	9	822	1.09%
2021/02/17	1	84.20	2	84.70	83.00	-1	891	-0.11%
2021/02/05	7	84.61	1	82.80	85.00	6	889	0.67%
2021/02/03	6	81.28	0	0.00	81.20	6	895	0.67%
2021/01/29	1	81.20	2	82.40	81.20	-1	941	-0.11%
2021/01/28	1	82.30	0	0.00	82.20	1	942	0.11%
2021/01/27	0	0.00	1	87.50	83.00	-1	939	-0.11%
2021/01/26	1	87.10	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	10	87.28	89.20	-10	917	-1.09%
2021/01/21	0	0.00	3	82.90	81.00	-3	904	-0.33%
2021/01/08	0	0.00	1	86.70	86.20	-1	904	-0.11%
2021/01/06	5	87.82	0	0.00	87.10	5	890	0.56%
2021/01/05	1	89.20	0	0.00	88.80	1	881	0.11%
2020/12/23	8	92.89	0	0.00	92.80	8	877	0.91%
2020/12/21	1	88.70	0	0.00	88.50	1	896	0.11%
2020/12/15	0	0.00	4	92.58	92.90	-4	926	-0.43%
2020/12/14	0	0.00	1	91.20	90.60	-1	936	-0.11%
2020/12/11	1	92.00	0	0.00	90.50	1	995	0.10%
2020/12/07	0.1	92.25	0	0.00	91.20	0.1	1,033	0.01%
2020/12/04	0.1	96.00	0	0.00	94.00	0.1	1,074	0.01%
2020/12/03	0	0.00	1	98.10	97.80	-1	1,109	-0.09%
2020/12/02	1.2	104.25	0	0.00	104.50	1.2	1,097	0.11%
2020/11/30	0	0.00	1	102.00	101.00	-1	1,122	-0.09%
2020/11/26	1	103.00	0	0.00	103.00	1	1,130	0.09%
2020/11/24	2	103.50	0	0.00	102.50	2	1,114	0.18%
2020/11/23	1	105.50	5	104.10	106.00	-4	1,115	-0.36%
2020/11/20	1	104.50	1	99.60	100.00	0	1,103	0.00%
2020/11/19	18	106.47	5	105.00	104.50	13	1,064	1.22%
2020/11/17	5	95.00	1	95.40	101.50	4	923	0.43%
2020/11/16	10	91.22	0	0.00	95.80	10	893	1.12%
2020/11/09	2	92.60	0	0.00	93.00	2	865	0.23%
2020/11/06	0	0.00	1	86.30	88.80	-1	858	-0.12%
2020/10/20	1	84.70	0	0.00	82.60	1	1,134	0.09%
2020/10/12	0	0.00	1	87.10	86.70	-1	1,395	-0.07%
2020/10/05	1	87.70	0	0.00	86.00	1	1,611	0.06%
2020/09/29	0	0.00	1	86.80	86.80	-1	1,799	-0.06%
2020/09/28	2	93.30	0	0.00	91.70	2	1,875	0.11%
2020/09/23	0	0.00	2	91.70	92.40	-2	1,989	-0.10%
2020/09/16	2	95.70	11	97.31	95.70	-9	2,166	-0.42%
2020/09/14	1	89.60	4	90.60	89.00	-3	2,127	-0.14%
2020/09/11	2	88.00	2	89.10	88.20	0	2,127	0.00%
2020/09/10	8	95.09	2	96.80	94.30	6	2,115	0.28%
2020/09/09	6	96.48	1	102.50	98.00	5	2,117	0.24%
2020/09/08	0	0.00	1	89.80	98.00	-1	2,087	-0.05%
2020/09/07	1	89.60	1	90.00	89.10	0	2,040	0.00%
2020/09/04	6	88.53	2	85.85	91.00	4	2,028	0.20%
2020/09/02	6	88.12	0	0.00	87.50	6	1,995	0.30%
2020/09/01	1	86.60	1	87.10	89.80	0	1,992	0.00%
2020/08/27	0	0.00	1	84.10	83.60	-1	2,000	-0.05%
2020/08/26	0	0.00	1	81.90	84.30	-1	1,993	-0.05%
2020/08/21	0	0.00	3	77.00	77.50	-3	1,983	-0.15%
2020/08/19	0	0.00	1	80.40	79.70	-1	1,968	-0.05%
2020/08/18	0	79.00	1	80.30	79.00	-1	1,963	-0.05%
2020/08/13	1	81.80	0	0.00	79.10	1	1,956	0.05%
2020/08/12	3	83.27	0	0.00	83.00	3	1,953	0.15%
2020/08/10	2	83.40	0	0.00	83.70	2	1,926	0.10%
2020/08/07	3	86.00	0	0.00	86.00	3	1,915	0.16%
2020/08/06	0	0.00	15	91.15	88.60	-15	1,898	-0.79%
2020/08/05	1	88.60	0	0.00	89.30	1	1,870	0.05%
2020/08/04	10	89.16	0	0.00	88.20	10	1,849	0.54%
2020/08/03	4	87.50	0	0.00	92.10	4	1,827	0.22%
2020/07/31	0	0.00	11	88.55	89.30	-11	1,800	-0.61%
2020/07/30	4	86.93	1	91.00	87.20	3	1,781	0.17%
2020/07/29	2	88.00	0	0.00	89.50	2	1,740	0.11%
2020/07/28	7	79.69	0	0.00	81.40	7	1,707	0.41%
2020/07/27	1	73.20	0	0.00	74.00	1	1,686	0.06%
2020/07/24	0	0.00	8	81.50	77.50	-8	1,650	-0.48%
2020/07/23	12	86.35	6	84.90	83.00	6	1,622	0.37%
2020/07/22	6	90.45	4	90.45	89.70	2	1,585	0.13%
2020/07/21	5	86.54	1	89.90	85.50	4	1,537	0.26%
2020/07/20	1	86.10	0	0.00	86.80	1	1,497	0.07%
2020/07/17	6	89.90	0	0.00	89.90	6	1,438	0.42%
2020/07/16	2.1	100.73	0	0.00	99.80	2.1	1,386	0.15%
2020/07/14	2	108.25	0	0.00	107.50	2	1,309	0.15%
2020/07/13	4	108.50	16	111.69	106.50	-12	1,260	-0.95%
2020/07/10	3	121.17	3	129.67	117.00	0	1,199	0.00%
2020/07/09	5	128.10	2	133.50	127.00	3	1,127	0.27%
2020/07/08	4	119.00	9	128.94	128.00	-5	1,041	-0.48%
2020/07/07	0	0.00	8	117.63	119.00	-8	920	-0.87%
2020/07/06	10	108.50	0	0.00	108.50	10	828	1.21%
2020/07/03	0	0.00	6	98.55	99.00	-6	759	-0.79%
2020/07/02	3	102.50	36	103.79	101.50	-33	713	-4.63%
2020/07/01	10	104.60	8	100.79	106.00	2	660	0.30%
2020/06/30	8	96.80	0	0.00	96.80	8	542	1.47%
2020/06/29	3	88.00	1	81.00	88.00	2	501	0.40%
2020/06/22	1	79.80	1	77.80	79.00	0	402	0.00%
2020/06/19	0	0.00	1	76.50	76.50	-1	382	-0.26%
2020/06/18	2	77.20	12	76.32	76.60	-10	369	-2.71%
2020/06/17	1	76.90	1	77.30	77.60	0	365	0.00%
2020/06/16	3	77.40	6	78.92	79.00	-3	352	-0.85%
2020/06/15	15	74.34	0	0.00	74.40	15	322	4.65%
2020/06/10	0	0.00	4	71.68	69.80	-4	284	-1.40%
2020/06/09	0	0.00	2	72.95	72.00	-2	276	-0.72%
2020/06/08	0	0.00	16	71.66	71.50	-16	273	-5.84%
2020/06/05	0	0.00	6	71.50	72.60	-6	262	-2.29%
2020/06/04	9	70.21	1	69.30	69.00	8	257	3.10%
2020/06/03	0	0.00	10	66.61	70.50	-10	244	-4.09%
2020/06/02	0	0.00	2	65.50	64.60	-2	226	-0.88%
2020/06/01	23	62.77	5	61.80	62.60	18	213	8.44%
2020/05/29	6	57.07	0	0.00	58.60	6	202	2.96%
2020/05/28	3	56.27	0	0.00	56.50	3	197	1.52%
2020/05/27	3	56.73	0	0.00	55.30	3	193	1.55%
2020/05/26	0	0.00	2	55.30	55.20	-2	191	-1.04%
2020/05/25	2	56.20	15	55.53	56.50	-13	187	-6.92%
2020/05/22	9	55.09	4	55.30	55.00	5	181	2.75%
2020/05/21	1	53.70	0	0.00	54.00	1	177	0.56%
2020/05/20	3	54.07	0	0.00	53.80	3	173	1.72%
2020/05/19	5	54.28	2	55.80	55.80	3	168	1.78%
2020/05/18	0	0.00	4	50.75	50.80	-4	160	-2.49%
2020/05/15	4	49.45	0	0.00	49.50	4	160	2.50%
2020/05/14	2	52.80	24	52.48	50.80	-22	157	-14.01%
2020/05/12	4	51.55	2	52.40	51.30	2	154	1.30%
2020/05/06	1	49.40	0	0.00	50.40	1	149	0.67%
2020/05/05	0	0.00	2	48.20	50.40	-2	146	-1.37%
2020/04/21	4	45.35	0	0.00	44.05	4	143	2.78%
2020/04/20	1	46.65	0	0.00	46.85	1	143	0.70%
2020/04/17	1	48.10	0	0.00	49.05	1	147	0.68%
2020/04/15	2	40.25	0	0.00	40.80	2	141	1.41%
2020/04/14	4	41.78	0	0.00	39.40	4	142	2.81%
2020/04/13	4	42.65	0	0.00	42.55	4	140	2.85%
2020/03/30	1	36.75	0	0.00	37.60	1	153	0.65%
2020/03/27	6	38.87	0	0.00	38.80	6	152	3.92%
2020/03/13	0	0.00	5	45.09	45.45	-5	139	-3.59%
2020/03/10	1	57.90	0	0.00	57.00	1	133	0.75%
2020/03/05	2	52.60	0	0.00	52.80	2	124	1.61%
2020/03/03	1	51.80	0	0.00	52.60	1	124	0.80%
2020/02/27	0	0.00	1	54.60	53.60	-1	123	-0.81%
2020/02/26	0	0.00	4	53.33	54.00	-4	123	-3.25%
2020/02/21	1	53.20	0	0.00	53.50	1	124	0.81%
2020/02/14	0	0.00	1	54.10	53.70	-1	127	-0.78%
2020/02/10	0	0.00	1	51.30	51.50	-1	124	-0.80%
2020/02/05	0	0.00	2	52.70	52.80	-2	130	-1.53%
2020/01/17	0	0.00	1	52.80	53.00	-1	124	-0.81%
2020/01/15	2	54.10	0	0.00	53.70	2	124	1.61%
2020/01/13	1	55.10	3	55.73	55.30	-2	122	-1.63%
2020/01/10	2	51.60	4	52.93	51.40	-2	120	-1.66%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2020/01/07	1	56.90	0	0.00	57.20	1	113	0.88%
2020/01/03	0	0.00	4	58.15	57.50	-4	114	-3.48%
2020/01/02	0	0.00	3	58.30	58.30	-3	113	-2.64%
2019/12/31	1	58.00	0	0.00	58.30	1	112	0.89%
2019/12/18	1	60.60	0	0.00	60.60	1	120	0.83%
2019/12/11	3	60.00	0	0.00	60.10	3	130	2.30%
2019/12/10	3	60.27	0	0.00	60.40	3	129	2.31%
2019/11/18	0	0.00	1	63.00	63.00	-1	149	-0.67%
2019/10/18	1	58.60	0	0.00	60.60	1	207	0.48%
2019/10/15	1	60.40	0	0.00	60.50	1	238	0.42%
2019/09/24	0	0.00	0.2	65.00	64.70	-0.2	280	-0.08%
2019/09/23	0	0.00	5	65.80	65.70	-5	280	-1.78%
2019/09/04	1	70.60	0	0.00	70.60	1	282	0.35%
2019/09/02	1	70.10	0	0.00	71.40	1	286	0.35%
2019/08/26	1	70.60	0	0.00	70.80	1	284	0.35%
2019/08/05	1	73.50	0	0.00	72.80	1	365	0.27%
2019/08/02	1	75.40	0	0.00	74.70	1	364	0.27%
2019/07/29	0	0.00	1	79.70	79.50	-1	359	-0.28%
2019/07/23	0	0.00	10	81.56	81.70	-10	365	-2.74%
2019/07/17	3	86.57	0	0.00	84.90	3	356	0.84%
2019/07/16	0	0.00	5	82.48	82.80	-5	335	-1.49%
2019/07/15	3	80.50	4	81.38	81.10	-1	330	-0.30%
2019/07/12	2	80.50	0	0.00	80.60	2	340	0.59%
2019/07/10	3	80.50	0	0.00	81.70	3	360	0.83%
2019/07/08	4	80.70	0	0.00	80.60	4	441	0.91%
2019/07/05	4	82.20	0	0.00	81.40	4	448	0.89%
2019/07/04	2	81.15	0	0.00	81.90	2	446	0.45%
2019/07/02	1	81.50	10	79.73	81.40	-9	442	-2.03%
2019/06/26	0	0.00	4	74.50	74.20	-4	439	-0.91%
2019/06/25	4	74.30	2	75.00	74.90	2	450	0.44%
2019/06/18	6	72.48	0	0.00	72.50	6	486	1.23%
2019/06/14	1	73.00	0	0.00	73.00	1	491	0.20%
2019/06/12	1	69.30	0	0.00	69.70	1	504	0.20%
2019/06/11	0	0.00	1	70.50	70.00	-1	509	-0.20%
2019/06/10	2	69.50	0	0.00	70.30	2	519	0.39%
2019/06/05	2	73.20	3	73.00	73.10	-1	537	-0.19%
2019/05/31	0	0.00	1	74.30	74.50	-1	555	-0.18%
2019/05/30	1	73.90	0	0.00	73.90	1	562	0.18%
2019/05/28	3	75.33	0	0.00	73.90	3	571	0.53%
2019/05/27	0	0.00	5	81.80	82.00	-5	558	-0.90%
2019/05/23	1	77.70	0	0.00	77.60	1	588	0.17%
2019/05/22	3	78.70	1	79.00	78.50	2	595	0.34%
2019/05/21	1	77.90	5	78.26	78.00	-4	600	-0.67%
2019/05/20	10	74.46	4	77.13	76.80	6	602	1.00%
2019/05/15	2	73.70	0	0.00	73.10	2	680	0.29%
2019/05/13	1	73.50	5	73.32	73.20	-4	663	-0.60%
2019/05/10	0	0.00	3	76.20	76.20	-3	661	-0.45%
2019/05/08	6	79.48	0	0.00	79.10	6	667	0.90%
2019/05/07	2	80.40	0	0.00	80.40	2	668	0.30%
2019/05/06	0	0.00	7	80.80	80.10	-7	667	-1.05%
2019/05/03	7	79.89	1	79.20	79.50	6	666	0.90%
2019/05/02	3	80.00	3	80.20	80.10	0	666	0.00%
2019/04/30	3	79.00	3	81.00	80.10	0	663	0.00%
2019/04/29	1	84.00	0	0.00	82.10	1	658	0.15%
2019/04/25	2	86.75	0	0.00	86.40	2	647	0.31%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/18	2	89.65	0	0.00	87.60	2	658	0.30%
2019/04/15	13	91.37	2	91.70	90.10	11	630	1.74%
2019/04/12	19	95.93	25	96.30	96.30	-6	602	-1.00%
2019/04/11	2	88.10	2	86.65	87.60	0	548	0.00%
2019/04/10	16	86.94	0	0.00	86.70	16	540	2.96%
2019/04/09	10	87.76	0	0.00	87.20	10	538	1.86%
2019/04/02	0	0.00	1	86.80	86.10	-1	523	-0.19%
2019/03/28	0	0.00	4	87.15	87.10	-4	506	-0.79%
2019/03/26	2	90.00	0	0.00	88.80	2	484	0.41%
2019/03/25	10	88.83	0	0.00	89.80	10	478	2.09%
2019/03/22	1	89.10	0	0.00	88.70	1	471	0.21%
2019/03/04	1	87.30	1	87.30	87.10	0	354	0.00%
2019/02/25	1	86.30	0	0.00	87.00	1	334	0.30%
2019/02/22	3	93.43	0	0.00	89.90	3	318	0.94%
2019/02/21	0	0.00	1	86.40	86.10	-1	290	-0.34%
2019/02/20	0	0.00	4	85.30	84.60	-4	280	-1.43%
2019/02/19	1	87.40	0	0.00	85.90	1	268	0.37%
2019/02/18	0	0.00	2	87.25	88.00	-2	255	-0.78%
2019/02/15	1	84.90	1	87.40	85.10	0	231	0.00%
2019/02/14	6	88.10	2	88.10	88.10	4	209	1.91%
2019/02/13	1	80.10	0	0.00	80.10	1	153	0.65%
2019/01/30	0	0.00	6	68.55	69.40	-6	143	-4.17%
2019/01/28	3	65.30	0	0.00	65.50	3	132	2.26%
2019/01/23	0	0.00	2	61.00	63.70	-2	126	-1.58%
2019/01/16	1	63.00	0	0.00	62.80	1	117	0.85%
2019/01/15	2	66.10	2	67.70	66.00	0	114	0.00%
2019/01/14	2	66.70	1	66.90	66.50	1	113	0.88%
2019/01/11	1	71.30	2	72.55	70.00	-1	111	-0.90%
2019/01/09	2	63.45	0	0.00	64.60	2	90	2.22%
2019/01/04	0	0.00	1	56.70	62.20	-1	85	-1.17%
2019/01/03	0	0.00	14	56.18	56.60	-14	90	-15.52%
2018/12/28	0	0.00	1	57.20	56.90	-1	96	-1.03%
2018/12/19	0	0.00	1	62.40	60.50	-1	128	-0.78%
2018/12/18	11	59.97	0	0.00	59.40	11	132	8.28%
2018/12/17	2	60.40	0	0.00	60.90	2	139	1.44%
2018/11/29	0	0.00	3	62.40	61.50	-3	223	-1.34%
2018/11/22	3	62.63	0	0.00	63.00	3	241	1.24%
2018/11/16	0	0.00	1	57.00	56.80	-1	238	-0.42%
2018/11/09	0	0.00	1	60.50	60.10	-1	252	-0.40%
2018/10/31	1	58.50	0	0.00	59.00	1	304	0.33%
2018/10/25	1	61.10	0	0.00	59.00	1	370	0.27%
2018/10/11	3	66.60	0	0.00	66.60	3	581	0.52%
2018/10/05	0	0.00	1	75.50	75.80	-1	640	-0.16%
2018/09/26	2	79.10	0	0.00	79.00	2	674	0.30%
2018/09/25	1	80.10	0	0.00	79.30	1	686	0.15%
2018/09/19	0	0.00	3	86.00	84.30	-3	736	-0.41%
2018/09/18	3	86.73	0	0.00	87.00	3	732	0.41%
2018/09/14	0	0.00	2	90.05	89.00	-2	710	-0.28%
2018/09/13	1	85.50	1	85.40	85.50	0	687	0.00%
2018/09/11	1	76.70	0	0.00	76.30	1	670	0.15%
2018/09/06	0	0.00	3	78.00	78.00	-3	673	-0.45%
2018/08/31	2	78.65	1	80.00	80.80	1	667	0.15%
2018/08/24	0	0.00	1	74.20	74.40	-1	672	-0.15%
2018/08/17	1	78.60	0	0.00	77.80	1	672	0.15%
2018/08/16	0	0.00	3	75.20	76.90	-3	667	-0.45%
2018/08/14	0	0.00	6	73.55	75.00	-6	657	-0.91%
2018/08/09	3	77.60	4	78.45	78.10	-1	635	-0.16%
2018/08/08	3	82.47	1	83.00	82.30	2	624	0.32%
2018/08/07	0	0.00	3	83.97	84.80	-3	616	-0.49%
2018/08/03	2	90.15	2	83.40	86.40	0	590	0.00%
2018/08/02	6	92.45	0	0.00	92.60	6	563	1.06%
2018/08/01	2	93.30	1	95.90	93.10	1	551	0.18%
2018/07/30	1	92.90	0	0.00	92.80	1	521	0.19%
2018/07/27	1	93.80	2	93.80	97.00	-1	499	-0.20%
2018/07/26	1	89.00	3	89.40	91.00	-2	469	-0.43%
2018/07/25	3	86.83	1	89.00	83.80	2	446	0.45%
2018/07/24	2	89.75	2	88.90	88.50	0	427	0.00%
2018/07/23	4	85.00	5	86.74	88.00	-1	410	-0.24%
2018/07/20	3	82.97	1	80.90	83.70	2	384	0.52%
2018/07/19	1	79.00	8	77.81	76.10	-7	357	-1.96%
2018/07/18	1	76.20	3	75.87	76.20	-2	336	-0.60%
2018/07/17	6	70.85	0	0.00	69.30	6	303	1.97%
2018/07/16	5	68.72	0	0.00	73.40	5	291	1.72%
2018/07/13	3	69.30	2	66.50	69.30	1	264	0.38%
2018/07/12	1	61.30	0	0.00	63.20	1	230	0.43%
2018/07/10	0	0.00	1	57.50	57.80	-1	204	-0.49%
2018/07/02	1	58.80	0	0.00	58.90	1	158	0.63%
2018/06/29	0	0.00	2	59.60	58.20	-2	133	-1.49%