券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 338 | -0.30% |
|
| 2024/04/16 | 1 | 132.00 | 1 | 131.50 | 131.00 | 0 | 336 | 0.00% |
|
| 2024/04/11 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 324 | 0.31% |
|
| 2024/04/09 | 1 | 142.50 | 1 | 142.50 | 142.50 | 0 | 321 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 317 | -0.31% |
|
| 2024/04/03 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 315 | 0.32% |
|
| 2024/04/02 | 3 | 146.00 | 3 | 145.50 | 146.00 | 0 | 313 | 0.00% |
|
| 2024/04/01 | 1 | 147.97 | 1 | 146.50 | 148.00 | 0 | 306 | 0.01% |
|
| 2024/03/28 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 293 | 0.34% |
|
| 2024/03/26 | 5 | 151.50 | 5 | 144.50 | 144.00 | 0 | 277 | 0.00% |
|
| 2024/03/25 | 4 | 142.25 | 3 | 144.00 | 149.00 | 1 | 260 | 0.38% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 141.25 | 141.00 | -4 | 245 | -1.63% |
|
| 2024/03/21 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 227 | 0.44% |
|
| 2024/03/20 | 3 | 133.00 | 3 | 131.50 | 132.50 | 0 | 215 | 0.00% |
|
| 2024/03/19 | 2 | 127.50 | 3 | 127.33 | 129.00 | -1 | 191 | -0.52% |
|
| 2024/03/15 | 8 | 118.94 | 6 | 116.00 | 116.50 | 2 | 136 | 1.47% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 125 | -0.80% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 135 | -0.74% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 95.50 | 95.70 | -1 | 180 | -0.56% |
|
| 2024/01/31 | 1 | 91.40 | 0 | 0.00 | 91.80 | 1 | 198 | 0.50% |
|
| 2023/12/26 | 1 | 97.70 | 0 | 0.00 | 97.90 | 1 | 372 | 0.27% |
|
| 2023/12/15 | 1 | 99.80 | 0 | 0.00 | 99.60 | 1 | 370 | 0.27% |
|
| 2023/12/08 | 2 | 104.00 | 0 | 0.00 | 102.50 | 2 | 361 | 0.55% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 312 | -0.32% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 310 | -0.32% |
|
| 2023/11/30 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 309 | 0.32% |
|
| 2023/11/22 | 3 | 105.00 | 3.1 | 104.98 | 103.50 | -0.1 | 299 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 282 | -0.35% |
|
| 2023/11/14 | 1 | 96.80 | 0 | 0.00 | 96.90 | 1 | 280 | 0.36% |
|
| 2023/11/13 | 1 | 96.40 | 0 | 0.00 | 97.30 | 1 | 277 | 0.36% |
|
| 2023/11/09 | 1 | 103.50 | 0 | 0.00 | 99.60 | 1 | 277 | 0.36% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 98.80 | 99.10 | -1 | 273 | -0.37% |
|
| 2023/11/03 | 1 | 96.20 | 0 | 0.00 | 95.80 | 1 | 272 | 0.37% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 96.70 | 95.20 | -1 | 286 | -0.35% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 101.00 | 105.00 | -5 | 296 | -1.69% |
|
| 2023/10/19 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 319 | 0.63% |
|
| 2023/10/17 | 1 | 108.50 | 0 | 0.00 | 105.00 | 1 | 323 | 0.31% |
|
| 2023/10/16 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 315 | 0.95% |
|
| 2023/10/11 | 1 | 110.00 | 2 | 107.25 | 100.50 | -1 | 294 | -0.34% |
|
| 2023/10/06 | 1 | 99.70 | 5 | 98.38 | 100.00 | -4 | 262 | -1.53% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 93.50 | 93.00 | -1 | 349 | -0.29% |
|
| 2023/09/21 | 3 | 89.83 | 0 | 0.00 | 90.00 | 3 | 375 | 0.80% |
|
| 2023/09/15 | 1 | 93.80 | 2 | 93.35 | 94.30 | -1 | 406 | -0.25% |
|
| 2023/09/14 | 2 | 94.85 | 0 | 0.00 | 94.80 | 2 | 411 | 0.49% |
|
| 2023/09/12 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 431 | 0.23% |
|
| 2023/09/08 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 455 | 0.22% |
|
| 2023/09/07 | 1 | 94.50 | 2 | 95.70 | 95.30 | -1 | 485 | -0.21% |
|
| 2023/08/31 | 1 | 90.60 | 0 | 0.00 | 90.10 | 1 | 578 | 0.17% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 90.10 | 90.10 | -2 | 583 | -0.34% |
|
| 2023/08/15 | 2 | 91.10 | 0 | 0.00 | 89.80 | 2 | 588 | 0.34% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 576 | -0.17% |
|
| 2023/07/26 | 1 | 108.00 | 0 | 0.00 | 111.00 | 1 | 567 | 0.18% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 470 | -0.21% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 432 | -0.23% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 111.50 | 113.50 | -2 | 424 | -0.47% |
|
| 2023/07/03 | 2 | 114.25 | 2 | 114.00 | 111.00 | 0 | 399 | 0.00% |
|
| 2023/06/30 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 358 | 0.28% |
|
| 2023/06/29 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 343 | 0.29% |
|
| 2023/06/26 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 314 | 0.32% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 129.63 | 131.50 | -4 | 276 | -1.45% |
|
| 2023/06/14 | 1 | 125.50 | 1 | 135.00 | 137.00 | 0 | 254 | 0.00% |
|
| 2023/06/13 | 7 | 122.21 | 4 | 125.25 | 129.50 | 3 | 240 | 1.25% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 206 | -0.48% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 82.30 | 79.30 | -1 | 96 | -1.04% |
|
| 2023/05/23 | 1 | 79.00 | 1 | 78.00 | 78.90 | 0 | 81 | 0.00% |
|
| 2023/05/10 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 35 | 2.82% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 12 | -7.77% |
|
| 2022/05/06 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 21 | 4.69% |
|
| 2021/12/17 | 0.1 | 69.80 | 0 | 0.00 | 70.50 | 0.1 | 35 | 0.14% |
|
| 2021/07/23 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 23 | 4.29% |
|
| 2021/07/07 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 27 | 3.65% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 63 | -1.59% |
|
| 2021/03/26 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 65 | 1.53% |
|
| 2021/01/18 | 1 | 63.30 | 0 | 0.00 | 63.70 | 1 | 54 | 1.82% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 73.50 | 73.50 | -2 | 66 | -3.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 23 | -4.31% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 21 | -4.64% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 20 | -9.87% |
|
| 2019/05/02 | 1 | 64.30 | 0 | 0.00 | 64.90 | 1 | 23 | 4.28% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 59.60 | 60.50 | -1 | 35 | -2.79% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 60.00 | 60.40 | -1 | 38 | -2.63% |
|
| 2018/09/07 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 39 | 2.54% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 60.10 | 59.90 | -1 | 74 | -1.34% |
|
| 2018/07/06 | 1 | 59.00 | 0 | 0.00 | 59.90 | 1 | 76 | 1.30% |
|
| 2018/06/12 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 161 | 0.62% |
|
| 2018/06/04 | 2 | 68.10 | 2 | 68.10 | 68.80 | 0 | 205 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 66.27 | 67.30 | -3 | 427 | -0.70% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 64.90 | 64.40 | -1 | 435 | -0.23% |
|
| 2018/03/22 | 1 | 75.50 | 0 | 0.00 | 72.80 | 1 | 497 | 0.20% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 476 | -0.21% |
|
| 2018/03/16 | 1 | 74.80 | 0 | 0.00 | 75.40 | 1 | 447 | 0.22% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 73.00 | 75.40 | -1 | 444 | -0.23% |
|
| 2018/03/12 | 3 | 75.57 | 1 | 76.10 | 75.00 | 2 | 426 | 0.47% |
|
| 2018/03/09 | 1 | 75.80 | 0 | 0.00 | 76.70 | 1 | 420 | 0.24% |
|
| 2018/03/07 | 1 | 80.70 | 2 | 80.85 | 81.00 | -1 | 396 | -0.25% |
|
| 2018/03/06 | 3 | 81.47 | 11 | 82.82 | 79.80 | -8 | 384 | -2.08% |
|
| 2018/03/05 | 10 | 78.80 | 2 | 78.65 | 78.80 | 8 | 345 | 2.32% |
|
| 2018/03/01 | 2 | 73.60 | 0 | 0.00 | 73.80 | 2 | 323 | 0.62% |
|
| 2018/02/26 | 2 | 73.45 | 12 | 75.16 | 72.80 | -10 | 296 | -3.37% |
|
| 2018/02/23 | 14 | 74.98 | 3 | 75.03 | 75.70 | 11 | 259 | 4.24% |
|
| 2018/02/21 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 201 | 0.50% |
|