帝寶 (6605)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	218.87	11	217.68	220.50	-10	1,957	-0.51%
2024/05/14	13	210.12	1	210.50	210.50	12	1,920	0.63%
2024/05/13	0	0.00	1.2	209.93	209.50	-1.2	1,905	-0.06%
2024/05/10	2	208.74	4	208.50	203.50	-2	1,875	-0.11%
2024/05/09	0	0.00	7	216.00	216.00	-7	1,809	-0.39%
2024/05/08	0.1	196.00	0	0.00	196.50	0.1	1,799	0.01%
2024/05/07	5	195.50	0	0.00	195.00	5	1,797	0.28%
2024/05/06	5.2	197.56	0	0.00	196.50	5.2	1,793	0.29%
2024/04/29	0	0.00	10	204.50	204.00	-10	1,716	-0.58%
2024/04/22	6	197.00	0	0.00	196.50	6	1,664	0.36%
2024/04/19	4	197.00	0	0.00	199.00	4	1,650	0.24%
2024/04/16	1.1	198.00	0	0.00	198.00	1.1	1,589	0.07%
2024/04/03	0	0.00	0.1	223.82	223.00	-0.1	1,442	-0.01%
2024/04/02	1	214.50	1	216.50	218.50	0	1,416	0.00%
2024/04/01	0	0.00	4	214.50	214.00	-4	1,392	-0.29%
2024/03/29	1	229.50	1	221.50	219.50	0	1,359	0.00%
2024/03/28	7	228.93	8	227.94	228.00	-1	1,274	-0.08%
2024/03/27	0	0.00	1	216.00	216.00	-1	1,103	-0.09%
2024/03/26	0	0.00	2	196.50	196.50	-2	1,052	-0.19%
2024/03/25	1	201.00	0	0.00	199.50	1	1,040	0.10%
2024/03/21	6	216.83	3	211.67	212.00	3	994	0.30%
2024/03/20	5.1	207.05	5	204.90	211.50	0.1	913	0.01%
2024/03/19	0	0.00	0.1	195.50	195.50	-0.1	730	-0.02%
2024/03/18	0	0.00	1	179.50	178.00	-1	705	-0.14%
2024/03/15	0	0.00	0	176.00	174.50	0	710	0.00%
2024/03/14	1	175.00	0.4	176.37	175.00	0.6	720	0.08%
2024/03/13	6	171.50	6.1	168.56	172.50	-0.1	678	-0.01%
2024/03/12	1	165.00	13.1	159.72	169.00	-12.1	667	-1.81%
2024/03/08	8	155.50	0	0.00	152.50	8	658	1.21%
2024/03/05	5	159.99	0	0.00	156.50	5	685	0.73%
2024/03/01	0	157.50	4	156.00	157.00	-4	691	-0.57%
2024/02/27	0	0.00	5	159.90	158.50	-5	679	-0.74%
2024/02/26	0	0.00	5	156.00	156.50	-5	657	-0.76%
2024/02/16	1	157.00	1	156.04	155.00	0	653	-0.01%
2024/02/15	0	0.00	1	150.00	151.00	-1	643	-0.16%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/24	0	0.00	5	147.00	145.50	-5	708	-0.71%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.01%
2024/01/17	5	144.50	0	0.00	144.00	5	759	0.66%
2024/01/15	0	0.00	5	148.00	148.50	-5	785	-0.64%
2024/01/08	5	145.00	0	0.00	145.00	5	887	0.56%
2024/01/03	1	149.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	1	150.00	0	0.00	150.50	1	1,019	0.10%
2023/12/29	0	147.50	0	0.00	147.00	0	1,025	0.00%
2023/12/27	0	148.00	0	0.00	145.50	0	1,089	0.00%
2023/12/25	0	0.00	1	145.50	145.00	-1	1,110	-0.09%
2023/12/18	7	157.50	0	0.00	155.00	7	1,219	0.57%
2023/12/15	6	158.50	0	0.00	158.50	6	1,240	0.48%
2023/12/14	1	158.50	6	159.50	159.50	-5	1,243	-0.40%
2023/12/13	6	156.00	0	0.00	155.50	6	1,227	0.49%
2023/12/12	3	155.00	3	157.00	157.50	0	1,243	0.00%
2023/12/11	0	0.00	6	153.00	153.50	-6	1,244	-0.48%
2023/12/08	6	148.00	0	0.00	149.00	6	1,292	0.46%
2023/12/06	0	0.00	0	145.50	148.00	0	1,372	0.00%
2023/12/05	0	0.00	5	147.50	146.00	-5	1,359	-0.37%
2023/12/04	0	0.00	0.2	146.00	145.00	-0.2	1,343	-0.01%
2023/12/01	0	0.00	11	144.41	145.50	-11	1,340	-0.82%
2023/11/30	0.1	141.00	0	0.00	141.00	0.1	1,316	0.01%
2023/11/29	0	142.50	0	0.00	142.00	0	1,314	0.00%
2023/11/28	2	141.00	8	141.75	141.00	-6	1,344	-0.45%
2023/11/27	0.1	140.00	0	0.00	139.50	0.1	1,383	0.00%
2023/11/24	0.2	140.50	0	0.00	138.50	0.2	1,385	0.01%
2023/11/22	0	140.00	0	0.00	139.00	0	1,396	0.00%
2023/11/10	0.1	137.00	0	0.00	135.50	0.1	1,395	0.01%
2023/10/30	0	0.00	1	133.50	133.00	-1	1,625	-0.06%
2023/10/25	1	141.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	8	138.50	0	0.00	138.00	8	1,596	0.50%
2023/10/20	5	140.00	1	140.50	140.50	4	1,573	0.25%
2023/10/19	6	142.50	6	144.75	144.50	0	1,569	0.00%
2023/10/16	3	148.00	0	0.00	148.00	3	1,524	0.20%
2023/10/13	1	148.00	14	147.50	146.50	-13	1,502	-0.87%
2023/10/12	0	0.00	8	138.00	136.50	-8	1,415	-0.57%
2023/10/11	5	134.50	1	136.00	134.00	4	1,410	0.28%
2023/10/06	6	137.50	0	0.00	139.00	6	1,398	0.43%
2023/10/05	6	140.00	6	142.50	139.00	0	1,405	0.00%
2023/10/04	6	138.50	0	0.00	139.50	6	1,418	0.42%
2023/10/03	16	141.47	10	142.20	142.00	6	1,416	0.42%
2023/10/02	0	0.00	12	137.67	138.50	-12	1,380	-0.87%
2023/09/27	8	132.00	0	0.00	134.50	8	1,409	0.57%
2023/09/26	9	135.72	1	134.00	133.50	8	1,428	0.56%
2023/09/25	0	0.00	4	134.63	135.00	-4	1,391	-0.29%
2023/09/22	3	127.00	3	127.00	129.50	0	1,367	0.00%
2023/09/21	3	130.50	5	129.90	129.50	-2	1,353	-0.15%
2023/09/20	4	131.25	2	131.75	131.50	2	1,336	0.15%
2023/09/15	0	0.00	9	129.50	130.50	-9	1,305	-0.69%
2023/09/14	1	128.50	0	0.00	128.50	1	1,282	0.08%
2023/09/13	24	127.42	18	129.36	125.00	6	1,271	0.47%
2023/09/12	9	128.83	6	128.50	127.00	3	1,215	0.25%
2023/09/01	0	0.00	8	125.06	121.50	-8	1,317	-0.61%
2023/08/31	0	0.00	12	120.38	121.50	-12	1,284	-0.93%
2023/08/30	9	116.94	3	118.33	118.00	6	1,233	0.49%
2023/08/28	0	0.00	1	117.00	114.50	-1	1,233	-0.08%
2023/08/25	1	121.00	0	0.00	118.50	1	1,223	0.08%
2023/08/21	14	120.25	0	0.00	120.00	14	1,231	1.14%
2023/08/18	0	0.00	0	122.50	122.00	0	1,229	0.00%
2023/08/15	1	121.50	0	0.00	120.00	1	1,210	0.08%
2023/08/11	0	0.00	0.4	121.50	118.00	-0.4	1,188	-0.03%
2023/08/10	3	131.67	12	132.50	130.00	-9	1,144	-0.79%
2023/08/09	15.4	128.65	6	130.00	130.00	9.4	1,062	0.88%
2023/08/07	1	117.00	8	117.81	118.00	-7	1,034	-0.68%
2023/08/02	0	0.00	7	112.86	112.50	-7	1,052	-0.67%
2023/07/31	0	0.00	3	111.00	110.50	-3	1,068	-0.28%
2023/07/27	3	110.00	0	0.00	110.50	3	1,063	0.28%
2023/07/12	1	114.00	1	114.50	114.50	0	1,070	0.00%
2023/07/07	3	118.50	1	121.00	119.50	2	1,050	0.19%
2023/07/06	2	118.00	0	0.00	117.50	2	1,057	0.19%
2023/07/05	11	120.95	1	120.00	120.50	10	1,061	0.94%
2023/07/04	2	122.00	11	120.91	121.00	-9	1,044	-0.86%
2023/06/30	0	0.00	10	119.50	118.00	-10	1,028	-0.97%
2023/06/29	10	115.50	0	0.00	115.00	10	1,018	0.98%
2023/06/28	0	0.00	11	118.91	117.50	-11	1,017	-1.08%
2023/06/27	10	115.50	4	114.50	115.00	6	1,012	0.59%
2023/06/26	1	121.00	1	120.00	118.50	0	1,012	0.00%
2023/06/21	0	0.00	0.1	117.00	118.50	-0.1	1,024	-0.01%
2023/06/19	3	118.33	5	116.31	116.00	-2	1,038	-0.19%
2023/06/16	1	117.50	0	0.00	118.50	1	1,028	0.10%
2023/06/14	11	118.18	3	117.83	117.50	8	1,017	0.79%
2023/06/13	11	112.50	8	115.69	118.50	3	989	0.30%
2023/06/12	9	108.06	6	109.83	110.00	3	886	0.34%
2023/06/09	1	103.00	11	102.45	100.00	-10	862	-1.16%
2023/06/02	1	98.30	0	98.70	98.40	1	1,070	0.09%
2023/05/31	0	0.00	10	101.00	100.50	-10	1,181	-0.85%
2023/05/30	10	99.20	0	0.00	98.60	10	1,191	0.84%
2023/05/26	10	99.20	0	0.00	98.30	10	1,207	0.83%
2023/05/23	0	0.00	1	103.50	103.00	-1	1,253	-0.08%
2023/05/17	1	101.00	2	101.25	101.00	-1	1,386	-0.07%
2023/05/16	0	0.00	7	100.57	100.00	-7	1,467	-0.48%
2023/05/12	0	0.00	1	96.60	96.20	-1	1,531	-0.07%
2023/05/11	9	99.56	4	97.40	95.50	5	1,519	0.33%
2023/05/10	3	104.67	0	0.00	104.00	3	1,475	0.20%
2023/05/08	0	0.00	2	98.80	102.50	-2	1,435	-0.14%
2023/05/04	2	99.45	0	0.00	99.40	2	1,415	0.14%
2023/04/28	0	0.00	5	97.70	97.70	-5	1,432	-0.35%
2023/04/13	0	0.00	4	95.71	97.00	-4	1,385	-0.29%
2023/04/12	0	0.00	0	97.00	96.50	0	1,368	0.00%
2023/04/10	0	0.00	2	97.10	97.10	-2	1,347	-0.15%
2023/04/07	6	94.90	6	93.70	96.00	0	1,331	0.00%
2023/04/06	0	91.00	6	92.57	92.60	-6	1,303	-0.46%
2023/03/31	0	0.00	2	90.90	90.90	-2	1,289	-0.16%
2023/03/30	0	0.00	10	92.40	92.00	-10	1,280	-0.78%
2023/03/28	10	91.10	1	91.40	91.60	9	1,273	0.71%
2023/03/27	10	91.80	0	0.00	91.50	10	1,267	0.79%
2023/03/24	1	92.90	18	92.58	93.10	-17	1,266	-1.34%
2023/03/23	16	91.05	0	0.00	90.20	16	1,243	1.29%
2023/03/22	1	91.90	0	0.00	92.20	1	1,222	0.08%
2023/03/15	0	0.00	4	90.40	89.90	-4	1,180	-0.34%
2023/03/14	4	88.50	0	0.00	89.30	4	1,166	0.34%
2023/03/13	7	89.46	0	0.00	90.20	7	1,159	0.60%
2023/03/10	1.1	92.79	11	96.66	93.10	-9.9	1,124	-0.88%
2023/03/09	5	89.50	0	0.00	89.40	5	1,041	0.48%
2023/03/03	0	0.00	1	90.00	92.80	-1	975	-0.10%
2023/03/01	1	88.50	1	88.30	88.30	0	907	0.00%
2023/02/16	0	0.00	5	86.40	86.40	-5	847	-0.59%
2023/02/15	7	86.81	10	87.48	86.40	-3	833	-0.36%
2023/02/14	2	84.85	2.2	84.56	84.60	-0.2	763	-0.03%
2023/02/13	2	80.95	4	80.53	80.80	-2	678	-0.29%
2023/02/10	0	0.00	8	78.60	78.50	-8	636	-1.26%
2023/02/08	0	0.00	1	75.10	75.20	-1	603	-0.17%
2023/02/01	0.1	75.72	0	0.00	76.00	0.1	615	0.01%
2023/01/17	0	0.00	0.1	74.50	74.40	-0.1	600	-0.01%
2023/01/13	0	74.80	0	0.00	74.30	0	602	0.00%
2023/01/12	1	75.40	1	74.30	74.70	0	600	0.00%
2023/01/11	0	73.80	0	0.00	73.90	0	589	0.00%
2022/12/19	0	73.50	0	0.00	73.20	0	671	0.00%
2022/12/16	0	74.10	0	0.00	73.80	0	677	0.00%
2022/12/15	0	75.50	0	0.00	75.60	0	673	0.00%
2022/12/05	0	0.00	1	77.40	76.90	-1	723	-0.14%
2022/12/01	3	78.03	2	78.10	76.50	1	720	0.14%
2022/11/11	2	72.50	2	72.75	72.10	0	719	0.00%
2022/10/13	1	68.10	2	65.65	65.90	-1	1,077	-0.09%
2022/10/12	0	0.00	1	68.10	68.80	-1	1,080	-0.09%
2022/10/07	4	71.73	3	72.13	71.00	1	1,160	0.09%
2022/10/06	1	73.50	0	0.00	73.50	1	1,172	0.09%
2022/09/16	8	81.80	0	0.00	81.00	8	1,582	0.51%
2022/09/15	8	83.50	0	0.00	82.30	8	1,632	0.49%
2022/09/14	1	82.20	1	81.40	83.40	0	1,682	0.00%
2022/09/13	1	82.70	3	82.69	83.20	-2	1,786	-0.11%
2022/09/12	0	80.80	0	0.00	80.00	0	1,828	0.00%
2022/09/08	1	83.40	1	82.60	82.40	0	1,875	0.00%
2022/08/29	0	0.00	0	81.55	82.30	0	2,424	0.00%
2022/08/26	1	80.14	3	82.07	82.40	-2	2,440	-0.08%
2022/08/25	0	0.00	10	81.30	80.50	-10	2,467	-0.41%
2022/08/24	0	0.00	1	78.70	79.00	-1	2,605	-0.04%
2022/08/18	11	80.02	0	0.00	79.70	11	2,780	0.40%
2022/08/16	3	80.40	0	0.00	79.70	3	3,001	0.10%
2022/08/15	0	80.40	2	81.40	80.70	-2	3,142	-0.06%
2022/08/12	2	80.35	2	79.20	80.20	0	3,176	0.00%
2022/08/11	8	80.90	6	80.40	80.50	2	3,151	0.06%
2022/08/10	2	79.70	6	77.67	76.80	-4	3,086	-0.13%
2022/08/09	1	76.20	0	0.00	76.50	1	3,039	0.03%
2022/08/08	0	0.00	1	74.90	74.90	-1	3,030	-0.03%
2022/08/05	0	0.00	22	75.00	75.80	-22	3,021	-0.73%
2022/08/04	0	0.00	1	70.40	71.20	-1	2,991	-0.03%
2022/08/02	6	74.82	15	75.32	74.50	-9	2,956	-0.30%
2022/08/01	3	74.97	12	74.66	74.90	-9	2,923	-0.31%
2022/07/27	0	0.00	0	70.00	70.50	0	2,831	0.00%
2022/07/26	2	70.10	0.1	70.00	69.20	1.9	2,824	0.07%
2022/07/20	0	71.30	0	0.00	70.90	0	2,771	0.00%
2022/07/19	8	72.50	0	0.00	72.80	8	2,744	0.29%
2022/07/18	2	72.70	19	72.86	73.30	-17	2,726	-0.62%
2022/07/15	29	70.19	12	69.26	70.00	17	2,688	0.63%
2022/07/14	10	72.30	0	0.00	72.70	10	2,625	0.38%
2022/07/13	1	73.30	0	0.00	73.40	1	2,599	0.04%
2022/07/12	0	73.10	1	73.00	73.00	-1	2,578	-0.04%
2022/07/11	12	74.45	2	74.10	74.10	10	2,561	0.39%
2022/07/08	2	75.65	13	75.88	75.90	-11	2,530	-0.44%
2022/07/07	0	0.00	1	71.30	72.00	-1	2,464	-0.04%
2022/07/06	1	69.50	0	69.50	68.50	1	2,435	0.04%
2022/07/05	1	72.80	0	0.00	72.80	1	2,405	0.04%
2022/07/04	6	71.47	5	71.34	71.20	1	2,387	0.04%
2022/07/01	10	72.20	0	0.00	70.70	10	2,371	0.42%
2022/06/30	11	73.62	5	74.04	73.20	6	2,331	0.26%
2022/06/29	12	75.65	10	76.90	77.70	2	2,274	0.09%
2022/06/27	2	75.70	1	75.40	75.70	1	2,188	0.05%
2022/06/24	1	76.30	3	74.93	74.80	-2	2,131	-0.09%
2022/06/23	6	74.85	6	74.45	73.90	0	2,100	0.00%
2022/06/22	2	74.50	1	75.30	73.40	1	2,045	0.05%
2022/06/21	3	74.70	13	72.78	75.70	-10	1,984	-0.50%
2022/06/20	10	70.60	0	0.00	70.60	10	1,865	0.54%
2022/06/17	3	73.53	4	73.20	74.20	-1	1,798	-0.06%
2022/06/16	11	74.05	14	74.29	72.60	-3	1,732	-0.17%
2022/06/15	2	71.20	11	71.56	71.20	-9	1,613	-0.56%
2022/06/14	13	70.69	5	70.52	71.00	8	1,587	0.50%
2022/06/13	24	74.88	25	74.63	73.60	-1	1,502	-0.07%
2022/06/10	3	72.43	8	72.51	72.50	-5	1,279	-0.39%
2022/06/08	5	70.96	0	0.00	71.50	5	1,210	0.41%
2022/06/07	2	72.15	6	72.08	71.80	-4	1,189	-0.34%
2022/06/06	0	69.80	8	70.88	69.80	-8	1,112	-0.72%
2022/06/02	10	73.00	11	71.68	72.00	-1	1,078	-0.09%
2022/06/01	8	72.24	23	72.03	73.50	-15	1,012	-1.48%
2022/05/31	20	69.05	0	0.00	68.30	20	849	2.35%
2022/05/30	1	68.80	0.2	69.10	69.20	0.8	821	0.10%
2022/05/27	2	69.30	2	69.20	68.50	0	784	0.00%
2022/05/26	13	69.40	24	69.50	68.60	-11	746	-1.47%
2022/05/25	15	68.43	5	68.34	68.00	10	651	1.54%
2022/05/24	21	68.13	31	68.55	68.20	-10	580	-1.72%
2022/05/23	19	66.64	18	67.10	66.40	1	400	0.25%
2022/05/20	1	63.60	5	63.58	63.90	-4	251	-1.59%
2022/05/19	2	60.00	0	0.00	60.70	2	195	1.02%
2022/05/17	1	61.30	3	61.90	61.60	-2	188	-1.06%
2022/05/16	0	0.00	3	60.30	60.10	-3	180	-1.67%
2022/04/01	0	0.00	0	59.70	59.80	0	208	-0.01%
2022/03/29	0	0.00	5	58.80	59.20	-5	216	-2.30%
2022/03/15	2	55.90	0	0.00	55.60	2	238	0.84%
2022/03/14	3	56.40	0	0.00	56.50	3	240	1.25%
2022/03/09	0	0.00	1	57.01	56.30	-1	257	-0.39%
2022/03/08	1	56.20	0	0.00	55.60	1	258	0.40%
2022/03/04	0	0.00	0	59.00	58.30	0	281	-0.01%
2022/01/25	3	59.10	0	0.00	59.00	3	312	0.96%
2022/01/18	2	60.90	0	0.00	60.70	2	304	0.66%
2022/01/13	0	0.00	1	61.40	61.40	-1	303	-0.33%
2022/01/07	1	63.20	0	0.00	61.90	1	290	0.34%
2022/01/03	2	61.90	4	61.90	61.90	-2	273	-0.73%
2021/12/30	0	0.00	1	62.60	62.80	-1	270	-0.37%
2021/12/29	0	0.00	5	63.60	63.50	-5	267	-1.87%
2021/12/27	0	0.00	2	63.40	62.70	-2	253	-0.79%
2021/12/17	0	0.00	2	61.10	60.80	-2	243	-0.82%
2021/12/14	2	60.80	0	0.00	60.80	2	243	0.82%
2021/12/13	2	62.90	8	62.50	62.30	-6	236	-2.54%
2021/12/10	11	60.20	0	0.00	60.20	11	217	5.05%
2021/12/06	0	0.00	3	61.60	61.20	-3	202	-1.48%
2021/12/01	2	59.20	0	0.00	58.90	2	186	1.07%
2021/11/24	0	0.00	1	58.10	58.20	-1	151	-0.66%
2021/11/22	3	58.60	0	0.00	58.70	3	149	2.01%
2021/11/18	0	0.00	3	59.50	58.90	-3	147	-2.04%
2021/11/10	1	59.20	3	58.70	59.10	-2	148	-1.34%
2021/10/26	3	56.80	0	0.00	56.80	3	166	1.80%
2021/10/04	3	55.30	0	0.00	55.00	3	222	1.35%
2021/10/01	0	0.00	1	55.10	55.20	-1	223	-0.45%
2021/09/28	1	56.20	0	0.00	56.50	1	235	0.43%
2021/09/09	0	0.00	0	56.00	55.70	0	268	-0.01%
2021/08/18	1	56.20	0	0.00	57.60	1	259	0.38%
2021/08/11	2	59.80	0	0.00	59.00	2	255	0.78%
2021/08/10	0	0.00	2	60.50	60.50	-2	252	-0.79%
2021/06/29	0	58.80	0	0.00	58.40	0	412	0.01%
2021/06/28	4	60.18	4	60.00	60.00	0	412	0.00%
2021/06/24	5	59.00	5	59.80	59.80	0	409	0.00%
2021/06/23	5	57.90	5	58.20	58.80	0	404	0.00%
2021/06/22	0	56.50	0	0.00	56.60	0	402	0.00%
2021/05/14	3	54.60	0	0.00	54.10	3	586	0.51%
2021/05/07	2	59.50	0	0.00	59.50	2	560	0.36%
2021/05/06	1	59.20	0	0.00	58.60	1	562	0.18%
2021/05/05	1	60.40	0	0.00	59.10	1	560	0.18%
2021/05/04	0	0.00	1	59.20	60.00	-1	563	-0.18%
2021/04/29	1	65.70	0.1	65.50	64.70	0.9	550	0.17%
2021/04/28	0	0.00	3	65.43	65.70	-3	547	-0.55%
2021/04/27	1	64.90	0	0.00	64.30	1	550	0.18%
2021/04/21	0.1	65.10	0	0.00	66.00	0.1	568	0.01%
2021/04/20	2	65.70	0	0.00	65.00	2	569	0.35%
2021/04/16	0	0.00	0	63.50	64.20	0	565	0.00%
2021/04/15	0	62.90	0	0.00	62.90	0	572	0.00%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/04/09	1	64.50	0	0.00	63.80	1	738	0.14%
2021/04/08	0	0.00	0	63.70	64.00	0	804	0.00%
2021/04/07	0	62.90	0	0.00	62.80	0	822	0.00%
2021/04/06	1	62.80	0	0.00	63.10	1	928	0.11%
2021/03/25	0	0.00	1	62.80	62.60	-1	1,037	-0.10%
2021/03/24	0	0.00	4	63.45	63.50	-4	1,033	-0.39%
2021/03/23	1	63.30	0	0.00	62.20	1	1,027	0.10%
2021/03/22	0	0.00	4	65.20	64.80	-4	1,013	-0.39%
2021/03/19	0	0.00	1	69.30	67.80	-1	991	-0.10%
2021/03/18	9	66.71	1	67.00	67.20	8	904	0.88%
2021/03/16	0	0.00	3	60.50	60.30	-3	886	-0.34%
2021/03/10	0	0.00	0	61.00	60.90	0	904	0.00%
2021/03/09	0	60.70	0	0.00	61.00	0	903	0.00%
2021/03/05	0	0.00	0.1	61.10	61.20	-0.1	902	-0.01%
2021/03/03	1	61.00	0	0.00	60.60	1	898	0.11%
2021/03/02	0	0.00	0	60.70	59.90	0	896	0.00%
2021/02/26	0	60.20	0	0.00	60.10	0	895	0.00%
2021/02/23	0	0.00	3.1	62.80	62.90	-3.1	892	-0.34%
2021/02/19	0.1	61.72	0	0.00	62.00	0.1	880	0.01%
2021/02/18	0	0.00	30	61.00	60.90	-30	877	-3.42%
2021/02/03	0	0.00	5	59.00	58.70	-5	885	-0.56%
2021/01/26	12	61.20	0	0.00	59.40	12	858	1.40%
2021/01/25	3	60.30	0	0.00	60.50	3	850	0.35%
2021/01/21	0	0.00	3	59.00	58.80	-3	833	-0.36%
2021/01/20	0	0.00	3	59.20	58.70	-3	826	-0.36%
2021/01/19	1	62.80	0	0.00	61.80	1	814	0.12%
2021/01/14	0	0.00	11	64.04	65.40	-11	784	-1.40%
2021/01/13	10	62.89	0	0.00	63.30	10	764	1.31%
2021/01/11	1	65.40	1	63.90	64.10	0	737	0.00%
2021/01/08	1	66.00	2	65.05	64.40	-1	724	-0.14%
2021/01/07	7	66.29	6	67.57	66.20	1	706	0.14%
2021/01/06	2	67.20	9	65.93	65.40	-7	682	-1.03%
2021/01/05	10	70.75	3	70.17	68.00	7	641	1.09%
2021/01/04	14	69.88	1	71.19	69.70	13	565	2.30%
2020/12/31	10	67.54	5	67.36	69.80	5	512	0.98%
2020/12/30	2	64.80	0	0.00	65.00	2	431	0.46%
2020/12/29	29	66.51	7	65.30	66.00	22	403	5.45%
2020/12/28	7	64.60	20.1	64.00	64.60	-13.1	292	-4.47%
2020/12/22	0	0.00	4	54.00	53.50	-4	161	-2.48%
2020/12/21	0	0.00	0	53.68	54.20	0	160	-0.02%
2020/12/09	30	55.88	0	0.00	57.50	30	140	21.32%
2020/12/04	0	52.70	0	0.00	52.90	0	124	0.03%
2020/12/01	0	0.00	20	52.20	52.40	-20	130	-15.27%
2020/11/30	0	52.75	0	0.00	52.20	0	129	0.03%
2020/11/19	0	51.00	0	0.00	51.10	0	114	0.01%
2020/11/17	0	0.00	10	50.80	50.60	-10	113	-8.80%
2020/11/16	0	52.40	0	0.00	50.90	0	114	0.01%
2020/11/13	24.2	50.06	0	0.00	50.80	24.2	111	21.79%
2020/11/11	10	48.80	0	0.00	48.75	10	98	10.16%
2020/11/05	0.1	47.70	0	0.00	47.10	0.1	96	0.05%
2020/10/29	1	47.00	0	0.00	47.55	1	100	1.00%
2020/10/21	0	47.70	0	0.00	47.50	0	107	0.02%
2020/10/08	0	47.80	0	0.00	47.50	0	134	0.04%
2020/10/05	0	48.00	0	0.00	47.80	0	138	0.01%
2020/09/28	0	47.00	0	0.00	46.70	0	141	0.01%
2020/09/24	0	47.40	0	0.00	46.65	0	146	0.02%
2020/09/23	0	47.80	0	0.00	47.30	0	145	0.01%
2020/09/22	0.1	48.20	0	48.20	47.75	0.1	144	0.05%
2020/09/21	0.1	48.70	0	0.00	48.40	0.1	143	0.08%
2020/09/17	0.1	48.50	0	0.00	48.00	0.1	142	0.07%
2020/09/14	0.1	48.25	0	0.00	48.00	0.1	152	0.05%
2020/09/11	0.1	48.35	0	0.00	47.60	0.1	154	0.07%
2020/09/10	0.1	48.70	0	0.00	48.35	0.1	154	0.06%
2020/09/08	0	48.20	0	0.00	47.80	0	152	0.02%
2020/09/04	0	50.40	0	0.00	49.70	0	151	0.01%
2020/09/03	0	0.00	1	50.20	49.85	-1	154	-0.65%
2020/09/01	0	51.90	1	49.80	49.75	-1	163	-0.60%
2020/08/28	0	50.90	0	0.00	49.85	0	190	0.01%
2020/08/25	1	49.80	0	0.00	49.60	1	194	0.51%
2020/08/24	1	49.15	0	0.00	49.15	1	195	0.51%
2020/08/21	0.5	49.25	0	0.00	49.00	0.5	197	0.26%
2020/08/20	0.1	49.20	0	0.00	48.90	0.1	197	0.03%
2020/08/18	0	51.10	0	0.00	50.50	0	197	0.01%
2020/08/17	0.1	50.80	0	0.00	50.20	0.1	203	0.07%
2020/06/18	0	0.00	1	50.20	50.10	-1	230	-0.43%
2020/06/12	1	49.00	5	48.20	49.60	-4	237	-1.68%
2020/04/10	0	0.00	10	45.45	46.10	-10	165	-6.04%
2020/03/13	0	0.00	10	45.64	45.60	-10	150	-6.66%
2020/01/14	5	60.98	0	0.00	60.80	5	147	3.38%
2020/01/13	8	59.58	2	60.25	60.10	6	147	4.07%
2020/01/06	1	58.50	0	0.00	58.20	1	150	0.66%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/18	0	0.00	10	59.41	60.10	-10	154	-6.49%
2019/12/11	3	58.10	0	0.00	58.20	3	159	1.88%
2019/12/10	7	58.43	0	0.00	58.70	7	157	4.45%
2019/10/15	10	62.70	0	0.00	63.40	10	169	5.89%
2019/09/27	1	62.90	0	0.00	62.70	1	177	0.56%
2019/09/17	0	0.00	5	63.40	63.40	-5	165	-3.03%
2019/09/09	0	0.00	1	64.00	64.00	-1	162	-0.62%
2019/09/05	1	63.80	0	0.00	64.50	1	158	0.63%
2019/08/28	4	63.10	0	0.00	63.00	4	150	2.65%
2019/08/26	5	63.00	0	0.00	63.10	5	150	3.33%
2019/08/16	0	0.00	3	65.60	65.70	-3	144	-2.07%
2019/08/15	0	0.00	2	65.80	66.00	-2	142	-1.40%
2019/08/14	0	0.00	4.1	66.67	66.80	-4.1	139	-2.97%
2019/08/13	5	67.70	0	0.00	67.60	5	132	3.77%
2019/08/05	5	70.10	0	0.00	69.90	5	137	3.63%
2019/07/25	3	72.60	2	73.50	73.10	1	144	0.69%
2019/07/24	3	71.60	2	71.60	71.80	1	138	0.72%
2019/07/23	0	0.00	2	71.45	71.40	-2	137	-1.46%
2019/07/22	0	0.00	1	71.50	71.30	-1	138	-0.72%
2019/07/18	0.1	71.50	1	71.50	71.30	-0.9	141	-0.66%
2019/07/16	1.1	72.05	0	0.00	71.50	1.1	142	0.75%
2019/07/12	4	70.30	0	0.00	69.80	4	147	2.71%
2019/07/05	1	69.30	0	0.00	69.50	1	147	0.68%
2019/05/24	1	70.30	0	0.00	70.50	1	132	0.75%
2019/05/06	3	71.00	3	72.50	71.20	0	122	0.00%
2019/04/24	0	0.00	1	72.50	72.20	-1	105	-0.95%
2019/04/18	1	72.10	0	0.00	71.90	1	96	1.04%
2019/04/11	0	0.00	6	69.17	69.60	-6	84	-7.12%
2019/03/26	0	0.00	1	68.60	68.60	-1	81	-1.23%
2019/03/18	6	69.87	0	0.00	69.90	6	80	7.50%
2019/02/22	5	68.30	0	0.00	68.10	5	70	7.07%
2019/02/20	1	67.80	0	0.00	67.90	1	65	1.52%
2018/10/23	0	0.00	1	68.00	68.00	-1	106	-0.94%
2018/10/11	1	68.00	0	0.00	67.00	1	100	0.99%
2018/07/09	0	0.00	1	77.10	78.30	-1	96	-1.04%
2018/05/28	0	0.00	10	80.54	81.10	-10	95	-10.44%
2018/05/25	1	80.50	0	0.00	80.70	1	96	1.04%
2018/05/09	10	82.70	0	0.00	82.00	10	115	8.68%
2018/04/13	0	0.00	0.1	84.70	84.50	-0.1	160	-0.03%
2018/03/19	0	0.00	1	87.30	87.50	-1	211	-0.47%
2018/02/01	0	0.00	0.1	91.00	91.00	-0.1	281	-0.02%
2018/01/31	1	90.10	1	91.30	91.40	0	284	0.00%
2018/01/08	0	0.00	1	92.60	93.90	-1	233	-0.43%