台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    307.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.32%
  • 成交量
    23
  • 產業
    上櫃 綠能環保類類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崑鼎 (6803)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260309.5000.00309.000420.01%
2024/03/110.1304.5000.00303.500.1420.24%
2024/03/060.3307.5000.00307.000.3420.71%
2024/03/050309.001306.00309.00-143-2.27%
2024/03/0400.004303.63305.50-442-9.31%
2024/02/291297.0000.00298.001412.38%
2024/02/231297.0000.00298.001392.51%
2024/02/2200.005300.80298.00-539-12.66%
2024/02/2100.002299.25299.50-238-5.14%
2024/02/201297.0000.00297.501382.59%
2024/02/191295.0000.00296.001372.64%
2024/02/163296.0000.00296.003368.17%
2024/02/020298.5000.00297.000340.03%
2024/01/311297.0200.00297.501332.97%
2024/01/2600.002300.50300.00-233-5.98%
2024/01/2500.001299.00299.50-132-3.03%
2024/01/181291.0000.00294.001293.38%
2024/01/173295.0100.00294.5032810.66%
2024/01/150301.0000.00299.500250.04%
2024/01/101299.0200.00299.501234.26%
2024/01/0500.001309.00309.00-119-5.15%
2024/01/0400.001308.00307.50-119-5.16%
2023/12/2800.001308.00308.00-119-5.07%
2023/12/2500.001310.00308.50-119-5.15%
2023/12/2000.001309.00309.50-119-5.21%
2023/12/051309.0000.00308.501166.19%
2023/11/3000.000.2313.50310.00-0.214-1.34%
2023/11/201313.0000.00313.501137.38%
2023/11/170.1315.0000.00315.000.1130.74%
2023/11/154312.5000.00313.0041328.92%
2023/11/141.1311.1800.00312.001.1147.72%
2023/11/130.1312.5000.00311.000.1150.67%
2023/11/033316.003313.50314.000200.00%
2023/10/2000.001312.50312.50-127-3.65%
2023/10/1600.001316.00315.00-128-3.48%
2023/10/0600.000.1316.50316.50-0.130-0.33%
2023/09/221315.0000.00317.501332.95%
2023/09/180.1317.0000.00318.000.1340.29%
2023/08/281312.0000.00311.001402.49%
2023/08/1600.003323.50323.50-343-6.94%
2023/08/101.1309.1700.00312.501.1432.44%
2023/08/081316.0000.00316.001422.37%
2023/08/040.1319.0000.00318.000.1440.22%
2023/08/021.2319.650.1322.00320.001.1452.30%
2023/08/010.1321.0000.00317.500.1440.22%
2023/07/2100.000.2318.50322.50-0.248-0.39%
2023/07/040.1312.5000.00311.000.1540.09%
2023/06/1900.001310.00308.50-154-1.83%
2023/06/1500.002312.00313.00-254-3.67%
2023/06/130311.2500.00309.000550.07%
2023/05/300319.000.2320.18315.00-0.256-0.30%
2023/05/290324.7500.00323.500550.04%
2023/05/260325.5000.00326.000550.04%
2023/05/0900.001312.50312.50-151-1.96%
2023/05/0400.004.4305.36306.00-4.447-9.27%
2023/05/0300.006.2300.81302.50-6.246-13.43%
2023/05/0200.001299.00299.00-145-2.19%
2023/04/2800.004.1294.78297.50-4.145-9.00%
2023/04/2600.004288.75291.50-444-9.05%
2023/04/250.1287.501.1289.91285.00-1.142-2.46%
2023/04/2400.004287.00290.50-440-9.89%
2023/04/211278.0900.00279.501392.62%
2023/04/1300.009285.44285.50-938-23.63%
2023/04/112280.502280.75279.500350.00%
2023/04/1000.002276.00276.00-234-5.77%
2023/04/0700.001272.00272.00-134-2.94%
2023/03/0900.002276.50275.50-227-7.23%
2023/03/071274.0000.00273.001263.82%
2023/03/0600.001274.00272.00-124-4.01%
2023/03/0300.001273.00271.50-124-4.10%
2023/03/0200.001272.00271.50-124-4.11%
2023/03/0100.003270.00270.50-323-12.59%
2023/02/2400.001268.50268.50-123-4.29%
2023/02/2200.002266.50265.00-222-8.82%
2023/02/2100.001265.00265.00-122-4.41%
2023/02/162267.501267.50265.501234.33%
2023/02/0800.001266.00265.00-120-4.99%
2023/02/0300.005262.50262.50-518-27.27%
2023/02/0200.003261.00262.00-318-16.38%
2023/02/0100.002258.50258.50-217-11.15%
2023/01/3100.002258.50259.00-218-11.02%
2023/01/160255.5000.00255.000200.10%
2023/01/1300.004257.25255.00-421-18.74%
2023/01/1100.001253.00252.50-121-4.56%
2023/01/0900.006257.67259.50-621-27.61%
2023/01/061250.504252.50254.50-320-14.40%
2022/10/251235.0000.00235.501342.87%
2022/10/1800.000.1249.00246.50-0.132-0.15%
2022/10/141249.5000.00249.001323.12%
2022/10/131247.5100.00247.001323.14%
2022/10/122249.7500.00251.502306.46%
2022/10/112253.7500.00253.002306.52%
2022/10/074257.0000.00257.0043013.14%
2022/09/285252.1000.00256.5053016.28%
2022/09/271259.5000.00258.001293.41%
2022/09/264258.7600.00258.5042913.53%
2022/09/231265.0000.00264.501303.29%
2022/09/221269.0000.00268.001332.99%
2022/09/211269.5000.00270.001342.92%
2022/09/192269.0000.00271.502355.68%
2022/09/168270.7500.00271.5083522.51%
2022/09/127269.2900.00269.5073619.00%
2022/09/080.1274.5000.00273.500.1360.28%
2022/09/0700.002276.75276.00-236-5.56%
2022/09/062270.0000.00273.002365.54%
2022/09/0100.0014271.29274.00-1435-39.21%
2022/08/3100.000264.00265.00034-0.03%
2022/08/2900.001263.00262.00-133-2.97%
2022/08/2600.001263.00262.00-133-2.99%
2022/08/2500.003264.17263.00-333-9.01%
2022/08/2400.001262.00262.00-132-3.06%
2022/08/180.1249.0000.00249.000.1300.33%
2022/08/150.3247.6700.00248.000.3300.97%
2022/08/103245.8300.00245.003319.41%
2022/08/083244.5000.00245.003339.05%
2022/08/040243.0000.00243.000330.01%
2022/08/020.2243.5000.00244.000.2340.60%
2022/07/281242.5100.00243.501333.03%
2022/07/270245.0000.00244.500320.05%
2022/07/261245.0000.00245.001323.12%
2022/07/221246.0000.00248.001323.11%
2022/07/201245.0000.00246.001323.10%
2022/07/191243.0000.00243.001323.08%
2022/07/062232.5000.00231.502336.04%
2022/07/042234.5000.00234.502336.00%
2022/06/304243.884249.00249.000320.03%
2022/06/211245.5000.00249.501303.27%
2022/06/141244.0000.00247.001342.89%
2022/06/132246.7500.00247.002345.76%
2022/05/231242.0000.00241.001372.69%
2022/05/1600.003243.17244.00-337-8.10%
2022/05/1300.001241.00241.50-137-2.69%
2022/05/101238.5000.00241.001352.79%
2022/05/091240.0100.00241.001352.85%
2022/05/060244.0000.00242.500340.03%
2022/04/271243.0000.00243.501342.86%
2022/04/180246.0000.00245.000330.03%
2022/03/301245.5300.00245.001313.23%
2022/03/239254.5600.00250.0092931.00%
2022/03/2200.004257.50258.50-427-14.42%
2022/03/171244.0000.00245.001244.14%
2022/03/161243.0000.00243.501234.24%
2022/03/143238.1700.00240.0032114.23%
2022/03/112237.0000.00238.002209.69%
2022/02/230236.5000.00236.000170.25%
2022/02/180235.5000.00235.000180.03%
2022/02/160235.5000.00234.500190.05%
2022/02/150236.0000.00235.000180.08%
2022/01/2500.001236.00235.50-118-5.50%
2022/01/190235.501234.00233.50-117-5.56%
2022/01/1800.003234.00234.00-317-17.13%
2022/01/1700.005234.10234.00-517-28.33%
2022/01/141233.0000.00233.001175.74%
2022/01/132233.7500.00233.5021711.47%
2022/01/050235.0000.00233.500180.11%
2021/11/171234.0000.00237.001204.89%
2021/11/151235.5000.00235.501214.69%
2021/11/051233.5000.00234.001214.59%
2021/11/011231.5000.00232.501224.47%
2021/10/291231.5000.00233.001224.48%
2021/10/204232.2500.00232.0042217.71%
2021/10/196232.5000.00233.0062326.03%
2021/10/186232.7500.00233.0062325.97%
2021/10/154232.2500.00233.0042217.44%
2021/10/1200.002230.00229.50-222-8.73%
2021/10/072229.0000.00230.502238.53%
2021/09/080228.0000.00226.500270.09%
2021/09/0600.001228.00227.50-127-3.64%
2021/09/0300.001228.50227.00-127-3.63%
2021/09/0100.001228.00228.00-127-3.62%
2021/08/3100.001229.00228.50-127-3.61%
2021/08/3000.004229.75228.50-427-14.35%
2021/08/2600.006230.17230.00-627-21.54%
2021/08/246226.8300.00227.5062821.05%
2021/08/234225.7500.00227.0042814.01%
2021/08/164234.0000.00235.0043112.89%
2021/08/1300.002236.50236.50-230-6.58%
2021/08/1200.002237.50235.50-230-6.51%
2021/08/1100.004237.00236.50-430-13.25%
2021/08/105236.2000.00236.0053115.94%
2021/08/093237.6700.00237.003329.32%
2021/05/180.3221.5000.00221.500.3390.75%
2021/05/1300.0020218.45220.00-2037-52.96%
2021/05/120218.5010217.10217.50-1036-27.62%
2021/05/110222.5000.00220.500330.09%
2021/05/1000.002222.00222.50-234-5.81%
2021/05/070223.5000.00223.000340.07%
2021/04/221223.5000.00223.501412.41%
2021/04/161223.5000.00223.501412.43%
2021/04/080223.5000.00223.000420.06%
2021/03/250.3222.5000.00221.500.3430.58%
2021/03/171221.0000.00221.001432.32%
2021/03/161221.0000.00221.001422.35%
2021/03/083218.8300.00219.003427.02%
2021/03/051219.0000.00219.501432.32%
2021/02/251219.0000.00219.501472.10%
2021/02/0100.001213.00212.50-145-2.19%
2021/01/251213.0000.00214.001442.27%
2021/01/222.2213.8200.00213.002.2435.08%
2021/01/211215.5000.00214.501422.38%
2021/01/201217.0000.00216.001392.52%
2020/11/2700.000.1217.50220.50-0.133-0.30%
2020/08/200.1214.0000.00213.000.1470.21%
2020/08/180214.5000.00213.500480.06%
2020/04/150.3207.5000.00207.000.3920.32%
2020/03/020.3222.001220.00220.50-0.738-1.82%
2019/09/121200.0000.00199.501741.33%
2019/08/011203.0000.00202.501751.33%
2019/07/1800.001210.00209.50-162-1.61%
2019/07/101200.0000.00200.001452.19%
2019/04/2200.003185.50185.50-348-6.20%
2018/12/141177.0000.00177.501362.71%
2018/12/0300.001174.00174.00-136-2.71%
2018/10/1500.001170.00170.50-162-1.61%
2018/07/121175.0000.00175.001452.20%
2018/05/2900.001174.00174.00-143-2.30%
2018/04/021174.0000.00174.001571.73%
2018/03/311173.5000.00173.501571.74%
2018/03/211172.5000.00173.501531.86%
2018/02/2100.000.1170.00168.50-0.156-0.09%
2018/02/060.4168.0000.00166.500.4550.69%
2018/01/0800.001166.50166.00-154-1.85%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音