券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 1,303 | 0.00% |
|
| 2025/01/15 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,296 | 0.08% |
|
| 2025/01/14 | 5 | 111.90 | 4 | 110.13 | 115.50 | 1 | 1,275 | 0.08% |
|
| 2025/01/09 | 0.2 | 108.00 | 0 | 0.00 | 105.50 | 0.2 | 1,215 | 0.01% |
|
| 2025/01/08 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,206 | 0.08% |
|
| 2025/01/07 | 0.1 | 116.00 | 0 | 0.00 | 116.00 | 0.1 | 1,207 | 0.01% |
|
| 2024/12/30 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 1,293 | 0.01% |
|
| 2024/12/20 | 0 | 0.00 | 0.1 | 114.50 | 113.00 | -0.1 | 1,556 | -0.01% |
|
| 2024/12/19 | 1.1 | 114.48 | 0 | 0.00 | 114.50 | 1.1 | 1,656 | 0.06% |
|
| 2024/12/18 | 1 | 115.50 | 1 | 116.50 | 118.00 | 0 | 1,696 | 0.00% |
|
| 2024/12/17 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 1,716 | 0.01% |
|
| 2024/12/16 | 1 | 113.53 | 0 | 0.00 | 112.50 | 1 | 1,764 | 0.06% |
|
| 2024/12/13 | 0.1 | 117.00 | 1 | 116.00 | 115.50 | -1 | 1,758 | -0.05% |
|
| 2024/12/12 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 1,765 | 0.06% |
|
| 2024/12/11 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 1,778 | 0.06% |
|
| 2024/12/10 | 0.1 | 120.00 | 0 | 0.00 | 119.00 | 0.1 | 1,801 | 0.00% |
|
| 2024/12/09 | 3 | 124.33 | 1 | 126.00 | 123.50 | 2 | 1,812 | 0.11% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 1,815 | -0.11% |
|
| 2024/12/04 | 0.1 | 127.50 | 0.1 | 126.50 | 127.00 | 0 | 1,844 | 0.00% |
|
| 2024/12/03 | 0.1 | 126.00 | 0 | 0.00 | 128.00 | 0.1 | 1,867 | 0.01% |
|
| 2024/11/28 | 0.1 | 120.14 | 0.1 | 121.75 | 119.50 | 0 | 1,900 | 0.00% |
|
| 2024/11/27 | 1 | 129.50 | 1.1 | 126.80 | 125.00 | -0.1 | 1,904 | -0.01% |
|
| 2024/11/25 | 3.2 | 130.15 | 4.1 | 129.75 | 130.00 | -0.9 | 1,925 | -0.05% |
|
| 2024/11/22 | 2 | 125.77 | 6 | 126.50 | 127.00 | -4 | 1,933 | -0.21% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,987 | -0.05% |
|
| 2024/11/20 | 0 | 0.00 | 1.5 | 125.50 | 124.00 | -1.5 | 2,052 | -0.07% |
|
| 2024/11/19 | 0.5 | 128.00 | 1 | 127.00 | 127.00 | -0.5 | 2,230 | -0.02% |
|
| 2024/11/18 | 1 | 125.50 | 0.6 | 125.50 | 125.00 | 0.4 | 2,370 | 0.02% |
|
| 2024/11/15 | 11.6 | 126.53 | 11 | 128.05 | 125.50 | 0.6 | 2,401 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 2,398 | -0.04% |
|
| 2024/11/12 | 3 | 128.33 | 2 | 128.25 | 128.00 | 1 | 2,409 | 0.04% |
|
| 2024/11/11 | 6 | 125.83 | 5 | 124.70 | 128.50 | 1 | 2,454 | 0.04% |
|
| 2024/11/08 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 2,422 | 0.04% |
|
| 2024/11/07 | 0.1 | 116.50 | 0 | 0.00 | 118.50 | 0.1 | 2,538 | 0.00% |
|
| 2024/11/04 | 0.2 | 116.00 | 0 | 0.00 | 115.00 | 0.2 | 2,858 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 117.98 | 119.50 | -1 | 2,941 | -0.03% |
|
| 2024/10/30 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,982 | 0.03% |
|
| 2024/10/29 | 2.2 | 118.02 | 0 | 0.00 | 117.50 | 2.2 | 3,036 | 0.07% |
|
| 2024/10/28 | 0.1 | 123.00 | 0 | 0.00 | 121.00 | 0.1 | 3,166 | 0.00% |
|
| 2024/10/24 | 0.1 | 122.50 | 0 | 0.00 | 123.50 | 0.1 | 3,672 | 0.00% |
|
| 2024/10/23 | 3 | 125.50 | 4 | 126.25 | 125.50 | -1 | 3,827 | -0.03% |
|
| 2024/10/22 | 0.2 | 124.00 | 0 | 0.00 | 123.50 | 0.2 | 4,283 | 0.00% |
|
| 2024/10/18 | 0 | 124.50 | 1 | 123.50 | 124.00 | -1 | 5,585 | -0.02% |
|
| 2024/10/17 | 0.1 | 126.50 | 0 | 0.00 | 125.50 | 0.1 | 5,740 | 0.00% |
|
| 2024/10/15 | 1.2 | 123.13 | 0 | 0.00 | 122.50 | 1.2 | 6,084 | 0.02% |
|
| 2024/10/14 | 3 | 125.17 | 0 | 0.00 | 125.00 | 3 | 6,355 | 0.05% |
|
| 2024/10/11 | 0 | 123.50 | 2 | 124.00 | 123.50 | -2 | 6,907 | -0.03% |
|
| 2024/10/09 | 0 | 125.50 | 1 | 125.00 | 123.50 | -1 | 7,480 | -0.01% |
|
| 2024/10/08 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 8,278 | 0.00% |
|
| 2024/10/07 | 2 | 132.00 | 1 | 132.00 | 131.00 | 1 | 8,603 | 0.01% |
|
| 2024/10/04 | 0.1 | 129.59 | 1 | 132.50 | 129.50 | -0.9 | 8,673 | -0.01% |
|
| 2024/09/30 | 8 | 138.19 | 7 | 136.64 | 136.00 | 1 | 8,812 | 0.01% |
|
| 2024/09/27 | 2 | 137.25 | 1.2 | 138.36 | 138.50 | 0.9 | 8,910 | 0.01% |
|
| 2024/09/26 | 4 | 140.50 | 3 | 135.50 | 136.00 | 1 | 9,153 | 0.01% |
|
| 2024/09/25 | 1 | 134.50 | 0.1 | 135.00 | 135.50 | 0.9 | 9,414 | 0.01% |
|
| 2024/09/24 | 2.1 | 135.24 | 1 | 134.50 | 133.50 | 1.1 | 9,705 | 0.01% |
|
| 2024/09/23 | 5 | 135.50 | 6 | 136.50 | 138.00 | -1 | 10,855 | -0.01% |
|
| 2024/09/20 | 0.2 | 129.00 | 0 | 0.00 | 129.50 | 0.2 | 11,373 | 0.00% |
|
| 2024/09/19 | 1.1 | 131.33 | 4 | 130.00 | 129.50 | -2.9 | 11,735 | -0.02% |
|
| 2024/09/18 | 10 | 130.50 | 10 | 129.90 | 130.00 | 0 | 11,865 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 126.30 | 126.50 | -5 | 12,123 | -0.04% |
|
| 2024/09/11 | 2 | 123.50 | 2 | 123.00 | 124.00 | 0 | 12,171 | 0.00% |
|
| 2024/09/10 | 0.2 | 122.00 | 2 | 120.00 | 120.00 | -1.9 | 12,206 | -0.02% |
|
| 2024/09/09 | 0.2 | 123.00 | 2 | 121.50 | 123.00 | -1.9 | 12,295 | -0.02% |
|
| 2024/09/06 | 3.1 | 124.00 | 0 | 0.00 | 123.50 | 3.1 | 12,307 | 0.03% |
|
| 2024/09/05 | 0.1 | 124.10 | 0 | 0.00 | 123.00 | 0.1 | 12,304 | 0.00% |
|
| 2024/09/04 | 4 | 125.52 | 4 | 123.75 | 126.50 | 0 | 12,336 | 0.00% |
|
| 2024/09/02 | 4 | 139.63 | 6 | 139.08 | 136.50 | -2 | 12,354 | -0.02% |
|
| 2024/08/30 | 8 | 136.06 | 0 | 0.00 | 135.00 | 8 | 12,320 | 0.06% |
|
| 2024/08/29 | 1 | 134.00 | 1 | 137.00 | 134.00 | 0 | 12,316 | 0.00% |
|
| 2024/08/27 | 3 | 139.00 | 0 | 0.00 | 139.00 | 3 | 12,296 | 0.02% |
|
| 2024/08/26 | 2 | 138.00 | 2 | 139.00 | 136.50 | 0 | 12,277 | 0.00% |
|
| 2024/08/23 | 5 | 139.60 | 6 | 138.75 | 141.00 | -1 | 12,243 | -0.01% |
|
| 2024/08/22 | 6 | 142.08 | 2 | 143.00 | 139.00 | 4 | 12,204 | 0.03% |
|
| 2024/08/21 | 12 | 144.42 | 8 | 146.13 | 141.00 | 4 | 12,204 | 0.03% |
|
| 2024/08/20 | 4 | 143.00 | 4 | 143.25 | 141.50 | 0 | 12,031 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 138.00 | 136.50 | -2 | 11,925 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 134.00 | 134.50 | -2 | 11,967 | -0.02% |
|
| 2024/08/15 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 11,943 | 0.01% |
|
| 2024/08/14 | 2 | 132.00 | 3 | 134.00 | 133.50 | -1 | 11,944 | -0.01% |
|
| 2024/08/13 | 9 | 133.39 | 8 | 131.94 | 134.00 | 1 | 11,930 | 0.01% |
|
| 2024/08/12 | 3 | 139.67 | 1 | 138.00 | 136.00 | 2 | 11,918 | 0.02% |
|
| 2024/08/09 | 8.1 | 139.43 | 7 | 138.07 | 138.00 | 1.1 | 11,909 | 0.01% |
|
| 2024/08/08 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 11,793 | 0.01% |
|
| 2024/08/07 | 24 | 139.00 | 25 | 136.36 | 140.00 | -1 | 11,730 | -0.01% |
|
| 2024/08/06 | 8.5 | 133.72 | 9 | 132.67 | 131.50 | -0.6 | 11,632 | 0.00% |
|
| 2024/08/05 | 2 | 140.47 | 0 | 0.00 | 135.50 | 2 | 11,501 | 0.02% |
|
| 2024/08/02 | 1.1 | 152.05 | 0 | 0.00 | 150.50 | 1.1 | 11,434 | 0.01% |
|
| 2024/08/01 | 8 | 159.94 | 5 | 161.10 | 159.00 | 3 | 11,418 | 0.03% |
|
| 2024/07/31 | 20 | 157.78 | 16 | 158.81 | 158.50 | 4 | 11,395 | 0.04% |
|
| 2024/07/30 | 3.2 | 156.08 | 4 | 152.63 | 157.00 | -0.8 | 11,270 | -0.01% |
|
| 2024/07/29 | 10.7 | 166.11 | 9.6 | 159.81 | 157.50 | 1.1 | 11,058 | 0.01% |
|
| 2024/07/26 | 7.4 | 165.83 | 5 | 166.50 | 170.50 | 2.4 | 10,792 | 0.02% |
|
| 2024/07/23 | 39.7 | 166.38 | 28 | 166.05 | 170.00 | 11.6 | 10,717 | 0.11% |
|
| 2024/07/22 | 47.1 | 180.57 | 47.3 | 181.14 | 176.00 | -0.2 | 10,283 | 0.00% |
|
| 2024/07/19 | 39.1 | 180.27 | 34 | 179.97 | 174.50 | 5.1 | 9,574 | 0.05% |
|
| 2024/07/18 | 15 | 175.17 | 33 | 174.94 | 172.50 | -18 | 9,035 | -0.20% |
|
| 2024/07/17 | 8 | 174.38 | 4.1 | 174.99 | 173.00 | 4 | 8,953 | 0.04% |
|
| 2024/07/16 | 11.1 | 178.29 | 24.6 | 176.87 | 174.00 | -13.5 | 8,911 | -0.15% |
|
| 2024/07/15 | 21.1 | 183.07 | 46.1 | 183.59 | 181.50 | -25 | 8,774 | -0.28% |
|
| 2024/07/12 | 29 | 185.19 | 76 | 184.48 | 184.00 | -47 | 8,646 | -0.54% |
|
| 2024/07/11 | 32.1 | 184.67 | 79 | 184.82 | 181.50 | -46.9 | 8,229 | -0.57% |
|
| 2024/07/10 | 65.1 | 175.08 | 71.5 | 174.23 | 178.00 | -6.4 | 7,789 | -0.08% |
|
| 2024/07/09 | 18.2 | 159.29 | 39.1 | 161.69 | 167.50 | -20.8 | 7,033 | -0.30% |
|
| 2024/07/08 | 8.2 | 155.62 | 9 | 153.44 | 152.50 | -0.8 | 6,795 | -0.01% |
|
| 2024/07/05 | 4 | 158.88 | 6 | 158.50 | 158.50 | -2 | 7,069 | -0.03% |
|
| 2024/07/04 | 7.2 | 157.91 | 6 | 157.25 | 159.50 | 1.2 | 7,172 | 0.02% |
|
| 2024/07/03 | 15.1 | 158.59 | 7 | 157.22 | 155.50 | 8.1 | 7,154 | 0.11% |
|
| 2024/07/02 | 30 | 161.57 | 13 | 161.84 | 162.50 | 17 | 7,027 | 0.24% |
|
| 2024/07/01 | 23 | 162.83 | 17 | 161.83 | 160.00 | 6 | 6,827 | 0.09% |
|
| 2024/06/28 | 14.2 | 159.08 | 8 | 160.06 | 158.00 | 6.2 | 6,532 | 0.09% |
|
| 2024/06/27 | 50 | 164.40 | 72.1 | 166.95 | 159.00 | -22.1 | 6,326 | -0.35% |
|
| 2024/06/26 | 43.2 | 156.81 | 43.5 | 158.51 | 162.50 | -0.4 | 5,173 | -0.01% |
|
| 2024/06/25 | 26.1 | 151.13 | 32.1 | 150.88 | 148.00 | -6 | 4,611 | -0.13% |
|
| 2024/06/24 | 14 | 145.22 | 3 | 144.83 | 143.00 | 11 | 4,303 | 0.26% |
|
| 2024/06/21 | 15 | 143.93 | 37.2 | 143.48 | 141.00 | -22.2 | 4,374 | -0.51% |
|
| 2024/06/20 | 2 | 135.75 | 4.3 | 136.73 | 137.50 | -2.3 | 4,403 | -0.05% |
|
| 2024/06/19 | 2 | 135.75 | 1.1 | 134.50 | 133.00 | 0.9 | 4,587 | 0.02% |
|
| 2024/06/18 | 2 | 138.00 | 2 | 137.25 | 137.50 | 0 | 4,661 | 0.00% |
|
| 2024/06/17 | 6.1 | 137.90 | 0 | 0.00 | 138.50 | 6.1 | 4,680 | 0.13% |
|
| 2024/06/14 | 2.1 | 135.83 | 2.1 | 137.48 | 137.50 | 0 | 4,661 | 0.00% |
|
| 2024/06/13 | 1 | 129.50 | 20 | 130.50 | 130.50 | -19 | 4,612 | -0.41% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 4,661 | -0.04% |
|
| 2024/06/11 | 1.1 | 132.00 | 0 | 0.00 | 129.50 | 1.1 | 4,751 | 0.02% |
|
| 2024/06/07 | 4.2 | 129.55 | 3 | 129.50 | 131.50 | 1.2 | 4,919 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 5,050 | -0.02% |
|
| 2024/06/05 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,180 | 0.02% |
|
| 2024/06/04 | 0.2 | 126.00 | 1.5 | 126.33 | 124.50 | -1.3 | 5,423 | -0.02% |
|
| 2024/06/03 | 0 | 125.00 | 1 | 124.50 | 124.50 | -1 | 5,611 | -0.02% |
|
| 2024/05/31 | 0 | 127.00 | 1 | 127.00 | 126.00 | -1 | 5,711 | -0.02% |
|
| 2024/05/30 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 6,029 | 0.00% |
|
| 2024/05/29 | 2 | 130.00 | 1.2 | 129.57 | 129.50 | 0.9 | 6,299 | 0.01% |
|
| 2024/05/28 | 10.2 | 130.26 | 0 | 0.00 | 130.50 | 10.2 | 6,732 | 0.15% |
|
| 2024/05/27 | 3.5 | 129.16 | 29.1 | 128.22 | 132.00 | -25.7 | 7,132 | -0.36% |
|
| 2024/05/24 | 26 | 124.88 | 0 | 0.00 | 125.50 | 26 | 7,530 | 0.35% |
|
| 2024/05/23 | 4.1 | 124.61 | 0 | 0.00 | 123.50 | 4.1 | 8,075 | 0.05% |
|
| 2024/05/22 | 12.4 | 127.52 | 0 | 0.00 | 128.50 | 12.4 | 8,168 | 0.15% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 8,178 | -0.01% |
|
| 2024/05/20 | 0.1 | 123.45 | 0 | 0.00 | 122.00 | 0.1 | 8,382 | 0.00% |
|
| 2024/05/17 | 0.1 | 120.69 | 0 | 0.00 | 121.00 | 0.1 | 8,493 | 0.00% |
|
| 2024/05/16 | 0 | 121.00 | 1.3 | 122.18 | 121.00 | -1.3 | 8,795 | -0.01% |
|
| 2024/05/15 | 2.3 | 125.21 | 3 | 128.17 | 124.50 | -0.7 | 8,924 | -0.01% |
|
| 2024/05/14 | 6 | 130.33 | 4 | 129.50 | 129.50 | 2 | 8,933 | 0.02% |
|
| 2024/05/13 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 8,944 | 0.01% |
|
| 2024/05/10 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 8,984 | 0.01% |
|
| 2024/05/09 | 0.1 | 128.77 | 0 | 0.00 | 126.50 | 0.1 | 8,981 | 0.00% |
|
| 2024/05/08 | 1.1 | 131.46 | 1 | 131.50 | 130.50 | 0.1 | 8,971 | 0.00% |
|
| 2024/05/07 | 3 | 131.00 | 3 | 129.00 | 129.50 | 0 | 8,960 | 0.00% |
|
| 2024/05/06 | 2 | 130.75 | 2.3 | 132.89 | 131.00 | -0.2 | 8,936 | 0.00% |
|
| 2024/05/03 | 0 | 133.00 | 0 | 0.00 | 131.50 | 0 | 8,934 | 0.00% |
|
| 2024/05/02 | 2 | 134.01 | 2 | 134.00 | 133.50 | 0 | 8,944 | 0.00% |
|
| 2024/04/30 | 2 | 133.53 | 3 | 134.00 | 134.50 | -1 | 8,979 | -0.01% |
|
| 2024/04/29 | 0.1 | 133.70 | 1.3 | 132.77 | 133.00 | -1.3 | 9,082 | -0.01% |
|
| 2024/04/25 | 0 | 137.75 | 4 | 138.00 | 138.00 | -4 | 9,010 | -0.04% |
|
| 2024/04/24 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 9,015 | 0.01% |
|
| 2024/04/23 | 2.1 | 137.63 | 0 | 0.00 | 138.00 | 2.1 | 9,025 | 0.02% |
|
| 2024/04/22 | 4 | 145.50 | 0.4 | 144.00 | 141.00 | 3.6 | 9,027 | 0.04% |
|
| 2024/04/19 | 8 | 149.06 | 9 | 147.89 | 146.50 | -1 | 9,071 | -0.01% |
|
| 2024/04/18 | 9 | 154.50 | 11 | 153.91 | 155.00 | -2 | 8,940 | -0.02% |
|
| 2024/04/17 | 10 | 150.95 | 9 | 150.56 | 150.00 | 1 | 8,826 | 0.01% |
|
| 2024/04/16 | 9 | 149.17 | 5 | 145.90 | 145.00 | 4 | 8,690 | 0.05% |
|
| 2024/04/15 | 5 | 149.90 | 2 | 150.00 | 148.00 | 3 | 8,558 | 0.04% |
|
| 2024/04/12 | 5 | 147.40 | 3 | 148.33 | 150.00 | 2 | 8,486 | 0.02% |
|
| 2024/04/11 | 19 | 156.13 | 15 | 154.10 | 149.00 | 4 | 8,392 | 0.05% |
|
| 2024/04/10 | 10 | 153.85 | 9 | 153.39 | 157.00 | 1 | 8,068 | 0.01% |
|
| 2024/04/09 | 4 | 153.00 | 5 | 152.60 | 151.50 | -1 | 7,908 | -0.01% |
|
| 2024/04/08 | 1 | 149.50 | 1.4 | 151.64 | 151.00 | -0.4 | 7,829 | -0.01% |
|
| 2024/04/03 | 9 | 150.00 | 3 | 149.83 | 151.00 | 6 | 7,773 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 148.00 | 148.00 | -2 | 7,716 | -0.03% |
|
| 2024/04/01 | 1 | 148.50 | 2 | 151.00 | 147.50 | -1 | 7,683 | -0.01% |
|
| 2024/03/29 | 1 | 143.50 | 2.5 | 144.40 | 144.00 | -1.5 | 7,584 | -0.02% |
|
| 2024/03/28 | 2 | 144.25 | 3 | 144.33 | 144.00 | -1 | 7,547 | -0.01% |
|
| 2024/03/27 | 19 | 145.82 | 17 | 146.50 | 144.50 | 2 | 7,500 | 0.03% |
|
| 2024/03/26 | 23.5 | 148.63 | 42.1 | 151.19 | 149.50 | -18.6 | 7,402 | -0.25% |
|
| 2024/03/25 | 24 | 151.42 | 14.6 | 152.55 | 151.00 | 9.4 | 7,180 | 0.13% |
|
| 2024/03/22 | 16 | 147.56 | 16.1 | 146.19 | 147.00 | -0.1 | 6,905 | 0.00% |
|
| 2024/03/21 | 10.1 | 142.05 | 5.4 | 139.95 | 139.50 | 4.6 | 6,732 | 0.07% |
|
| 2024/03/20 | 2 | 138.25 | 5 | 139.30 | 137.50 | -3 | 6,634 | -0.05% |
|
| 2024/03/19 | 1.1 | 141.97 | 1 | 140.50 | 140.50 | 0.1 | 6,616 | 0.00% |
|
| 2024/03/18 | 2 | 143.00 | 1 | 142.00 | 141.00 | 1 | 6,604 | 0.02% |
|
| 2024/03/15 | 0 | 140.50 | 2 | 139.00 | 138.00 | -2 | 6,607 | -0.03% |
|
| 2024/03/14 | 2 | 139.50 | 6 | 139.83 | 140.50 | -4 | 6,607 | -0.06% |
|
| 2024/03/13 | 14 | 142.11 | 7.5 | 140.11 | 140.00 | 6.5 | 6,533 | 0.10% |
|
| 2024/03/12 | 5.1 | 141.12 | 3 | 140.16 | 141.00 | 2.1 | 6,441 | 0.03% |
|
| 2024/03/11 | 8.7 | 140.94 | 8.2 | 142.30 | 138.50 | 0.5 | 6,324 | 0.01% |
|
| 2024/03/08 | 5.5 | 147.82 | 7 | 146.00 | 146.50 | -1.5 | 6,312 | -0.02% |
|
| 2024/03/07 | 2 | 158.25 | 4.1 | 155.96 | 158.00 | -2.1 | 6,070 | -0.03% |
|
| 2024/03/06 | 8 | 158.50 | 12.1 | 159.16 | 156.50 | -4.1 | 5,886 | -0.07% |
|
| 2024/03/05 | 28 | 160.11 | 22.1 | 158.34 | 158.50 | 5.9 | 5,803 | 0.10% |
|
| 2024/03/04 | 16.1 | 152.60 | 10 | 153.85 | 156.00 | 6.1 | 5,500 | 0.11% |
|
| 2024/03/01 | 12 | 150.58 | 19 | 149.79 | 151.00 | -7 | 5,234 | -0.13% |
|
| 2024/02/29 | 12 | 143.67 | 24.5 | 148.61 | 152.50 | -12.4 | 4,839 | -0.26% |
|
| 2024/02/27 | 18 | 138.97 | 22.2 | 137.93 | 139.00 | -4.2 | 4,511 | -0.09% |
|
| 2024/02/26 | 12.1 | 132.66 | 22.3 | 132.23 | 133.50 | -10.2 | 4,068 | -0.25% |
|
| 2024/02/23 | 7 | 126.86 | 13.1 | 126.84 | 124.00 | -6.1 | 3,535 | -0.17% |
|
| 2024/02/22 | 8 | 124.75 | 2 | 125.25 | 123.50 | 6 | 3,447 | 0.17% |
|
| 2024/02/21 | 8.5 | 124.87 | 12.3 | 124.49 | 126.00 | -3.8 | 3,412 | -0.11% |
|
| 2024/02/20 | 1.4 | 122.79 | 6.2 | 123.23 | 124.00 | -4.8 | 3,230 | -0.15% |
|
| 2024/02/19 | 20 | 122.15 | 18 | 123.44 | 123.50 | 2 | 3,143 | 0.06% |
|
| 2024/02/16 | 13.2 | 112.38 | 12.4 | 113.85 | 116.50 | 0.8 | 2,869 | 0.03% |
|
| 2024/02/15 | 0.5 | 108.75 | 0 | 0.00 | 108.00 | 0.5 | 2,705 | 0.02% |
|
| 2024/02/05 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 2,730 | 0.07% |
|
| 2024/02/02 | 6 | 111.17 | 2.2 | 111.50 | 110.50 | 3.8 | 2,809 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,806 | -0.04% |
|
| 2024/01/31 | 1 | 110.00 | 2 | 110.25 | 110.00 | -1 | 2,886 | -0.03% |
|