台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    246.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.28%
  • 成交量
    802
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211246.0000.00246.5018220.12%
2024/06/1800.001247.50243.00-1807-0.12%
2024/06/143235.671236.50234.0027880.25%
2024/06/122229.751220.50221.5017820.13%
2024/06/111220.5000.00222.0017960.13%
2024/06/071238.501245.00243.0007950.00%
2024/06/061229.5000.00240.5017840.13%
2024/06/053227.001227.50219.0027430.27%
2024/06/031213.0000.00209.0017030.14%
2024/05/3100.001231.00212.50-1686-0.15%
2024/05/301236.0000.00236.0016620.15%
2024/05/291220.0000.00228.0016560.15%
2024/05/231210.0000.00212.0016560.15%
2024/05/162216.752211.75217.0006610.00%
2024/05/154214.886215.08211.50-2650-0.31%
2024/05/1415193.9014198.68204.0016000.17%
2024/05/1300.003189.00189.00-3543-0.55%
2024/05/101170.5000.00172.0015180.19%
2024/05/0900.001155.00156.50-1479-0.21%
2024/05/063150.504150.75150.50-1473-0.21%
2024/04/162144.2500.00143.0025440.37%
2024/04/151149.0000.00148.5015390.19%
2024/04/1200.001151.00150.50-1537-0.19%
2024/04/111151.0000.00152.0015360.19%
2024/04/1000.002153.02151.50-2531-0.38%
2024/04/091147.0100.00147.5015210.20%
2024/03/290.1145.0000.00144.500.15260.02%
2024/03/280.1145.0000.00145.000.15270.02%
2024/03/222.5146.401144.50145.001.55130.29%
2024/03/201144.0000.00143.5015080.20%
2024/03/151145.5000.00147.0014970.20%
2024/02/021163.002166.00164.50-1355-0.28%
2024/01/2400.002158.00155.00-2326-0.61%
2024/01/2200.001154.00156.00-1309-0.32%
2024/01/0800.000139.50139.000261-0.01%
2023/12/251145.001143.50143.5002700.00%
2023/12/191146.0000.00144.5012690.37%
2023/12/131150.5000.00150.0012710.37%
2023/12/081156.0000.00151.5012740.36%
2023/12/0400.001160.00157.00-1271-0.37%
2023/11/2900.001156.50156.00-1257-0.39%
2023/11/271154.001156.50149.0002450.00%
2023/11/221159.001154.00158.5002230.00%
2023/11/211144.5000.00148.0012020.49%
2023/11/1500.001144.50145.50-1204-0.49%
2023/11/091139.500139.00139.0012090.46%
2023/10/271148.502148.00147.50-1219-0.46%
2023/10/181140.0000.00139.0012320.43%
2023/10/1600.001150.00146.50-1235-0.42%
2023/10/130150.5000.00150.0002380.01%
2023/09/251142.5000.00139.5012630.38%
2023/09/2100.001146.00142.50-1263-0.38%
2023/08/181144.0000.00137.0013540.28%
2023/08/1500.001128.50129.00-1349-0.29%
2023/08/1400.002130.00130.00-2349-0.57%
2023/08/0900.001136.50141.50-1365-0.27%
2023/08/081145.5000.00140.5013640.27%
2023/07/241157.0000.00158.0014070.25%
2023/07/191159.0000.00159.0014290.23%
2023/07/181159.0000.00159.0014450.22%
2023/07/1300.001166.00163.00-1551-0.18%
2023/07/1000.002167.00166.00-2569-0.35%
2023/07/072167.2500.00166.5025940.34%
2023/06/261177.0000.00169.5017020.14%
2023/06/1400.001188.50186.50-1894-0.11%
2023/06/0900.005187.20187.00-5907-0.55%
2023/06/0800.001181.00182.00-1907-0.11%
2023/06/053178.3300.00177.0039390.32%
2023/06/021178.0000.00177.5019540.10%
2023/06/011183.0000.00183.0019620.10%
2023/05/3100.001176.00176.50-1964-0.10%
2023/05/3000.002163.50168.50-2966-0.21%
2023/05/181162.0000.00162.0011,1150.09%
2023/05/121166.502165.00171.00-11,185-0.08%
2023/05/113168.671172.00165.5021,2100.17%
2023/05/101177.501180.00178.5001,2140.00%
2023/05/094183.8800.00180.0041,2410.32%
2023/05/0800.001186.00185.50-11,271-0.08%
2023/05/051187.5000.00185.0011,3050.08%
2023/05/021189.502192.75192.00-11,414-0.07%
2023/04/284191.7500.00198.0041,4410.28%
2023/04/2700.001189.00185.00-11,454-0.07%
2023/04/261187.5000.00191.5011,4890.07%
2023/04/211208.0000.00207.0011,5920.06%
2023/04/202221.254221.38215.50-21,607-0.12%
2023/04/192231.5000.00237.0021,5800.13%
2023/04/1800.001220.00220.00-11,510-0.07%
2023/04/172194.0000.00200.0021,4690.14%
2023/04/130199.0000.00193.0001,5650.00%
2023/04/1100.000.2193.50189.50-0.21,622-0.01%
2023/04/100.2192.431186.00192.00-0.81,670-0.05%
2023/04/071177.5000.00178.0011,6860.06%
2023/03/3100.000.4185.00184.50-0.41,929-0.02%
2023/03/300.4187.251182.00187.00-0.62,077-0.03%
2023/03/291176.0000.00176.0012,2200.05%
2023/03/2800.000.4186.50186.50-0.42,364-0.02%
2023/03/270.4202.0000.00201.500.42,4900.02%
2023/03/243207.1700.00200.0032,8610.10%
2023/03/231190.0000.00213.0013,1520.03%
2023/03/221201.0000.00196.0013,1990.03%
2023/03/2100.002200.00202.00-23,970-0.05%
永道-KY 相關文章
永道-KY 相關影音