尖點 (8021)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
337張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	29.95	0	0.00	30.10	2	791	0.25%
2024/04/17	0	0.00	3	30.15	30.05	-3	789	-0.38%
2024/04/12	8	30.61	1	30.60	30.60	7	770	0.91%
2024/04/10	5	31.11	3	30.77	30.65	2	736	0.27%
2024/03/29	0.1	28.55	0	0.00	28.60	0.1	659	0.01%
2024/03/28	0	28.85	0	0.00	28.70	0	658	0.01%
2024/03/26	0.1	28.85	0	0.00	28.80	0.1	651	0.01%
2024/03/18	0.1	27.50	0	0.00	27.50	0.1	636	0.01%
2024/03/15	0.1	27.65	0	0.00	27.60	0.1	634	0.01%
2024/03/05	0	0.00	8	28.50	28.40	-8	625	-1.28%
2024/02/27	0	29.35	0	0.00	29.10	0	605	0.00%
2024/02/20	0	0.00	5	29.05	28.85	-5	577	-0.87%
2024/02/02	0	0.00	10	27.98	28.15	-10	550	-1.82%
2024/01/23	0	0.00	2	28.05	27.90	-2	516	-0.39%
2024/01/19	0	27.94	2	27.85	27.85	-2	505	-0.39%
2024/01/18	1	27.55	1	27.90	28.25	0	495	0.00%
2024/01/17	33	29.13	26	29.70	28.40	7	474	1.48%
2023/12/21	0.1	27.85	0	0.00	27.70	0.1	187	0.03%
2023/12/19	0.1	27.95	0	0.00	27.80	0.1	188	0.03%
2023/12/15	0	28.40	0	0.00	28.50	0	187	0.02%
2023/12/07	0	28.15	0	0.00	28.05	0	184	0.02%
2023/12/05	0	0.00	1	28.30	28.15	-1	182	-0.55%
2023/12/04	0.1	28.05	0	0.00	28.45	0.1	177	0.03%
2023/11/29	0.1	27.40	0	0.00	27.30	0.1	168	0.03%
2023/11/27	0	0.00	2	27.10	27.05	-2	172	-1.16%
2023/11/22	2	27.45	0	0.00	27.45	2	174	1.14%
2023/11/10	0.1	27.24	0	0.00	26.50	0.1	175	0.03%
2023/11/08	0	27.00	0	0.00	26.85	0	183	0.03%
2023/11/06	0.1	27.25	0	0.00	27.15	0.1	219	0.02%
2023/10/26	0.1	26.90	1	26.70	26.65	-1	443	-0.21%
2023/10/25	1	27.10	0	0.00	27.00	1	462	0.22%
2023/10/19	0.1	26.80	0	0.00	26.70	0.1	559	0.01%
2023/10/04	0	27.10	0	0.00	27.00	0	1,009	0.00%
2023/10/03	0.1	27.20	0	0.00	27.15	0.1	1,011	0.00%
2023/09/21	0.1	27.50	0	0.00	27.25	0.1	1,026	0.00%
2023/09/15	0	28.00	0	0.00	27.95	0	1,032	0.00%
2023/09/06	0	28.40	0	0.00	28.35	0	1,097	0.00%
2023/08/24	1	27.50	0	0.00	27.30	1	1,254	0.08%
2023/08/10	1	28.25	0	0.00	27.45	1	1,225	0.08%
2023/08/09	0	0.00	1	28.95	28.75	-1	1,201	-0.08%
2023/08/07	1	29.45	0	0.00	29.55	1	1,180	0.08%
2023/07/31	0	0.00	1	34.00	33.75	-1	1,036	-0.10%
2023/07/28	1	33.55	0	0.00	33.80	1	1,011	0.10%
2023/07/26	1	33.70	0	0.00	33.65	1	964	0.10%
2023/07/25	1	34.80	2	34.70	34.70	-1	946	-0.11%
2023/07/24	0	0.00	1	33.70	33.65	-1	920	-0.11%
2023/07/21	1	34.85	4	33.90	34.60	-3	895	-0.33%
2023/07/20	5	34.76	0	0.00	34.75	5	843	0.59%
2023/07/18	1	34.40	0	0.00	34.00	1	746	0.13%
2023/07/17	8	34.90	10	34.91	34.80	-2	702	-0.28%
2023/07/14	11	33.27	17	33.44	33.95	-6	625	-0.96%
2023/07/13	0	0.00	3	31.90	31.85	-3	525	-0.57%
2023/07/07	0	30.34	0	0.00	30.15	0	468	0.01%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/06/30	2	30.30	0	0.00	30.25	2	453	0.44%
2023/06/27	0	0.00	1	30.55	30.25	-1	451	-0.22%
2023/06/20	5	30.90	0	0.00	30.85	5	451	1.11%
2023/06/19	4	31.20	0	0.00	31.15	4	449	0.89%
2023/06/13	1	32.10	0	0.00	31.80	1	426	0.23%
2023/06/08	4	31.06	0	0.00	31.00	4	377	1.06%
2023/06/07	3	31.65	0	0.00	31.45	3	372	0.81%
2023/06/06	1	31.40	1	31.70	31.65	0	365	0.00%
2023/06/05	1	32.55	0	0.00	31.90	1	352	0.28%
2023/06/02	11	31.98	2	31.95	32.50	9	332	2.71%
2023/06/01	3	31.40	0	0.00	30.60	3	291	1.03%
2023/05/26	0	0.00	1	29.90	29.90	-1	258	-0.39%
2023/05/23	0	0.00	2	29.75	29.75	-2	280	-0.71%
2023/05/19	0	0.00	1	29.80	29.65	-1	291	-0.34%
2023/05/11	0	29.25	0	0.00	29.10	0	295	0.01%
2023/05/08	1	29.60	0	0.00	29.60	1	280	0.36%
2023/05/05	0	29.65	0	0.00	29.60	0	268	0.01%
2023/05/02	2	29.20	0	0.00	29.30	2	270	0.74%
2023/04/25	0	28.55	1	28.55	28.35	-1	269	-0.36%
2023/04/20	0	29.45	0	0.00	29.30	0	260	0.02%
2023/04/19	0	29.85	0	0.00	29.60	0	260	0.02%
2023/04/13	0	29.80	0	0.00	29.65	0	252	0.02%
2023/03/28	0	29.65	0	0.00	29.50	0	296	0.01%
2023/03/27	0	29.90	0	0.00	29.85	0	296	0.01%
2023/03/24	0	0.00	1.1	30.01	30.05	-1.1	299	-0.35%
2023/03/16	0	29.00	0	0.00	28.75	0	296	0.01%
2023/03/15	0	29.40	0	0.00	29.35	0	294	0.00%
2023/03/14	0	29.25	0	0.00	29.20	0	295	0.01%
2023/02/24	0	29.55	0	0.00	29.40	0	271	0.01%
2023/02/23	3	29.60	0	0.00	29.60	3	269	1.11%
2023/02/22	0	29.35	0	0.00	29.40	0	269	0.01%
2023/02/13	0	29.50	0	0.00	29.30	0	288	0.01%
2023/02/06	0	29.45	0	0.00	29.35	0	367	0.00%
2023/01/12	0	0.00	4	29.65	29.50	-4	516	-0.78%
2023/01/11	0	0.00	4	30.10	30.00	-4	516	-0.77%
2022/12/20	0.1	29.40	0	0.00	29.40	0.1	510	0.01%
2022/12/09	1	28.95	0	0.00	28.95	1	514	0.19%
2022/12/05	0	0.00	0.1	29.90	29.85	-0.1	516	-0.02%
2022/12/02	0.1	29.70	0	0.00	29.85	0.1	518	0.02%
2022/11/30	2	29.70	0	0.00	29.85	2	520	0.38%
2022/11/29	5	29.40	0	0.00	29.40	5	518	0.96%
2022/11/04	0	0.00	1	28.85	29.15	-1	486	-0.21%
2022/11/02	1	28.65	0	0.00	28.55	1	452	0.22%
2022/10/28	3	28.28	3	28.42	28.00	0	439	0.00%
2022/10/27	6	27.65	6	28.27	27.65	0	399	0.00%
2022/10/13	0	0.00	1	23.70	23.60	-1	330	-0.30%
2022/09/29	0	0.00	1	25.05	25.30	-1	370	-0.27%
2022/09/23	0	27.15	0	0.00	26.70	0	369	0.01%
2022/09/21	0.1	27.25	0	0.00	27.05	0.1	378	0.01%
2022/09/16	0	0.00	1	28.10	27.95	-1	378	-0.26%
2022/09/07	0	27.50	0	0.00	27.25	0	399	0.01%
2022/09/06	0	27.90	0	0.00	27.60	0	399	0.01%
2022/09/05	0	28.15	0	0.00	28.10	0	399	0.01%
2022/08/29	0	28.55	0	0.00	28.60	0	400	0.00%
2022/08/24	0	0.00	3	29.60	29.30	-3	409	-0.73%
2022/08/03	1	28.00	0	0.00	28.00	1	393	0.25%
2022/07/26	1	27.50	0	0.00	27.70	1	404	0.25%
2022/07/14	1	27.15	0	0.00	28.95	1	432	0.23%
2022/07/01	1	29.50	1	30.00	29.25	0	441	0.00%
2022/06/30	0	31.00	0	0.00	30.80	0	435	0.01%
2022/06/20	0	0.00	0.1	31.60	30.65	-0.1	444	-0.01%
2022/06/02	3	34.80	2	34.90	34.80	1	529	0.19%
2022/06/01	7	35.05	0	0.00	35.10	7	549	1.27%
2022/05/30	3	34.33	0	0.00	34.20	3	550	0.55%
2022/05/17	0	0.00	1	34.30	34.20	-1	680	-0.15%
2022/05/11	0	0.00	1	33.20	32.95	-1	675	-0.15%
2022/04/29	0	0.00	1	33.35	33.35	-1	753	-0.13%
2022/04/27	1	32.70	0	0.00	33.15	1	776	0.13%
2022/04/26	0.2	34.20	2	34.00	34.20	-1.9	769	-0.24%
2022/04/15	0.1	34.35	0	0.00	33.70	0.1	856	0.01%
2022/04/11	4	34.60	0	0.00	34.15	4	919	0.44%
2022/04/07	1	35.75	0	0.00	35.20	1	950	0.11%
2022/03/31	2	36.60	0	0.00	36.60	2	1,012	0.20%
2022/03/30	2	37.00	0	0.00	37.10	2	1,015	0.20%
2022/03/24	1	37.10	7	37.05	37.35	-6	1,070	-0.56%
2022/03/22	0	37.50	4	36.90	37.25	-4	1,241	-0.32%
2022/03/17	1	36.35	0	0.00	36.30	1	1,283	0.08%
2022/03/11	0	0.00	0.1	36.85	36.40	-0.1	1,326	-0.01%
2022/03/10	2	36.95	0	0.00	36.70	2	1,338	0.15%
2022/03/08	1	35.80	0	0.00	35.90	1	1,363	0.07%
2022/03/07	2	36.80	25	36.90	37.00	-23	1,393	-1.65%
2022/02/25	0	0.00	1	39.15	38.60	-1	1,472	-0.07%
2022/02/24	2	39.60	1	39.70	39.15	1	1,444	0.07%
2022/02/17	0	0.00	1	39.40	39.40	-1	1,677	-0.06%
2022/02/16	2	39.15	2	39.03	39.10	0	1,710	0.00%
2022/02/11	1	39.50	0	0.00	39.15	1	1,807	0.06%
2022/02/09	2	39.25	0	0.00	39.85	2	2,016	0.10%
2022/01/21	0	0.00	1	40.35	40.05	-1	2,665	-0.04%
2022/01/19	5	41.20	0	0.00	41.15	5	2,764	0.18%
2022/01/18	3	41.77	3	41.87	41.35	0	2,770	0.00%
2022/01/17	2	41.15	0	0.00	41.15	2	2,766	0.07%
2022/01/13	6	41.45	8	41.64	41.45	-2	2,764	-0.07%
2022/01/12	9	41.55	13	42.06	41.05	-4	2,768	-0.14%
2022/01/11	6	41.02	0	0.00	41.05	6	2,765	0.22%
2022/01/10	0	0.00	5	40.90	41.00	-5	2,752	-0.18%
2022/01/07	5	40.00	0	0.00	40.30	5	2,749	0.18%
2022/01/04	6	42.15	4	42.10	42.10	2	2,722	0.07%
2022/01/03	0	0.00	1	42.80	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	1	42.30	42.25	-1	2,707	-0.04%
2021/12/29	0	0.00	1	42.20	42.25	-1	2,703	-0.04%
2021/12/28	1	42.25	0	0.00	42.25	1	2,719	0.04%
2021/12/27	1	42.10	0	0.00	42.00	1	2,726	0.04%
2021/12/23	0	0.00	3	41.30	41.30	-3	2,764	-0.11%
2021/12/20	1	40.50	0	0.00	40.50	1	2,865	0.03%
2021/12/17	6	40.98	2	41.80	40.75	4	2,897	0.14%
2021/12/16	2	43.13	9	42.93	43.25	-7	2,799	-0.25%
2021/12/14	3	41.52	0	0.00	41.70	3	2,767	0.11%
2021/12/13	0	0.00	1	42.15	42.30	-1	2,768	-0.04%
2021/12/09	1	41.85	0	0.00	41.80	1	2,767	0.04%
2021/12/07	0	0.00	1	42.45	42.20	-1	2,746	-0.04%
2021/12/06	2	42.13	0	0.00	42.35	2	2,758	0.07%
2021/12/01	2	42.40	2	42.15	42.35	0	2,800	0.00%
2021/11/30	3	42.50	3	41.88	41.75	0	2,760	0.00%
2021/11/26	2	40.75	2	40.50	40.30	0	2,782	0.00%
2021/11/24	2	41.80	0	0.00	41.75	2	2,783	0.07%
2021/11/23	1	41.50	0	0.00	40.85	1	2,789	0.04%
2021/11/18	2	41.68	2	41.80	41.35	0	2,846	0.00%
2021/11/17	6	42.23	2	42.30	42.25	4	2,826	0.14%
2021/11/16	27	42.85	23	43.01	42.90	4	2,803	0.14%
2021/11/15	0	0.00	0	41.25	41.75	0	2,670	0.00%
2021/11/12	2	40.65	0	0.00	40.65	2	2,662	0.08%
2021/11/11	1	40.50	0	40.75	40.35	1	2,664	0.04%
2021/11/10	4.1	40.75	3	40.75	40.75	1.1	2,672	0.04%
2021/11/09	3	40.37	2	40.35	40.35	1	2,684	0.04%
2021/11/08	13	41.15	3	40.90	40.85	10	2,645	0.38%
2021/11/05	27	45.52	5	44.38	44.50	22	2,557	0.86%
2021/11/04	6	45.65	22	45.86	46.20	-16	2,423	-0.66%
2021/11/03	3.1	44.64	20	44.82	44.15	-17	2,327	-0.73%
2021/11/02	7	43.79	3	43.90	43.50	4	2,261	0.18%
2021/11/01	2	43.05	2	42.48	43.15	0	2,186	0.00%
2021/10/28	2	42.05	2	41.60	41.50	0	2,180	0.00%
2021/10/27	7	40.10	9	39.47	41.00	-2	2,142	-0.09%
2021/10/26	2	39.40	0	0.00	39.15	2	2,220	0.09%
2021/10/21	5	39.55	0	0.00	39.00	5	2,565	0.19%
2021/10/20	0	0.00	1	39.50	39.35	-1	2,828	-0.04%
2021/10/19	7	38.74	2	38.51	39.10	5	3,096	0.16%
2021/10/18	2	37.80	2	37.55	37.55	0	3,339	0.00%
2021/10/15	0	0.00	1	37.60	37.70	-1	3,588	-0.03%
2021/10/14	2	37.10	1	36.60	36.60	1	3,700	0.03%
2021/10/13	2	37.23	0	0.00	36.85	2	3,789	0.05%
2021/10/12	0	0.00	2	38.15	37.90	-2	3,826	-0.05%
2021/10/08	2	38.05	2	38.15	38.00	0	3,903	0.00%
2021/10/07	3	38.40	3	37.70	38.40	0	4,115	0.00%
2021/10/06	2	37.10	0	0.00	36.50	2	4,506	0.04%
2021/10/05	0.1	37.40	1	37.10	37.45	-1	4,694	-0.02%
2021/10/04	1	36.70	0	0.00	36.50	1	4,840	0.02%
2021/10/01	13	38.03	6	37.70	37.50	7	4,887	0.14%
2021/09/30	5	40.07	4	39.90	39.90	1	4,885	0.02%
2021/09/29	5	40.64	3	40.55	40.45	2	4,998	0.04%
2021/09/28	2	41.65	14	41.68	41.60	-12	5,083	-0.24%
2021/09/27	15	42.28	1	42.85	41.80	14	5,109	0.27%
2021/09/24	1	42.05	3	42.55	43.05	-2	5,254	-0.04%
2021/09/23	5	40.35	0	0.00	41.15	5	5,214	0.10%
2021/09/22	1	40.60	2	40.10	40.10	-1	5,241	-0.02%
2021/09/15	2	40.70	2	40.75	40.75	0	5,620	0.00%
2021/09/14	2	41.33	2	41.00	41.00	0	5,696	0.00%
2021/09/13	1	41.50	1	41.70	41.70	0	5,719	0.00%
2021/09/10	2	41.65	4	41.83	41.90	-2	5,763	-0.03%
2021/09/09	1	41.90	2	41.28	41.95	-1	5,875	-0.02%
2021/09/08	1	41.05	1	41.50	40.40	0	5,972	0.00%
2021/09/07	1	40.85	1	41.40	41.30	0	5,972	0.00%
2021/09/06	1	42.30	0	0.00	41.90	1	6,029	0.02%
2021/09/03	1	41.95	0	0.00	41.85	1	6,013	0.02%
2021/09/02	2	42.50	0	0.00	41.70	2	6,053	0.03%
2021/09/01	4.1	41.95	8	41.90	42.45	-4	6,129	-0.06%
2021/08/31	2	40.80	2	41.15	41.20	0	6,125	0.00%
2021/08/30	0	0.00	3	40.63	40.75	-3	6,137	-0.05%
2021/08/27	2	40.85	1	40.80	40.25	1	6,143	0.02%
2021/08/26	14	40.32	0	0.00	40.80	14	6,170	0.23%
2021/08/25	2	39.65	4	39.58	40.30	-2	6,308	-0.03%
2021/08/24	7	38.36	6	38.72	38.60	1	6,336	0.02%
2021/08/23	5	39.18	2	39.35	38.90	3	6,325	0.05%
2021/08/20	0	0.00	1	38.15	38.05	-1	6,380	-0.02%
2021/08/18	0	0.00	4	37.90	39.55	-4	6,402	-0.06%
2021/08/17	5	38.92	0	0.00	37.70	5	6,455	0.08%
2021/08/13	0	0.00	1	41.05	40.30	-1	6,432	-0.02%
2021/08/12	0.1	42.85	0	0.00	42.80	0.1	6,399	0.00%
2021/08/10	3	43.75	13	43.08	42.75	-10	6,381	-0.16%
2021/08/09	3	43.87	12	44.32	43.45	-9	6,452	-0.14%
2021/08/06	11	44.44	1	44.65	44.50	10	6,532	0.15%
2021/08/05	7	45.11	15	44.66	44.85	-8	6,522	-0.12%
2021/08/04	8	46.23	0	0.00	45.45	8	6,538	0.12%
2021/08/03	2	45.35	0	0.00	45.60	2	6,530	0.03%
2021/08/02	1	45.60	3	45.85	45.60	-2	6,565	-0.03%
2021/07/30	3	47.33	1	47.60	46.50	2	6,547	0.03%
2021/07/29	4	45.73	1	46.25	47.00	3	6,456	0.05%
2021/07/28	1	45.65	3	44.00	45.60	-2	6,410	-0.03%
2021/07/27	15	48.54	40	46.93	46.45	-25	6,348	-0.39%
2021/07/26	11	48.44	14.1	48.11	48.80	-3.1	6,272	-0.05%
2021/07/23	14	47.24	25	47.36	47.80	-11	6,040	-0.18%
2021/07/22	20	47.24	14	47.02	45.80	6	5,822	0.10%
2021/07/21	25	46.08	4.1	45.65	46.00	20.9	5,609	0.37%
2021/07/20	5	45.24	5	45.28	45.50	0	5,552	0.00%
2021/07/19	1	44.60	1	44.00	45.05	0	5,754	0.00%
2021/07/16	0	0.00	8	43.94	43.60	-8	5,811	-0.14%
2021/07/15	16	43.49	3	42.85	44.15	13	5,825	0.22%
2021/07/14	16	44.82	92	42.88	42.60	-76	5,840	-1.30%
2021/07/13	108	45.54	15	45.85	44.90	93	5,689	1.63%	大買/
2021/07/12	3	43.35	3	43.70	43.30	0	5,349	0.00%
2021/07/09	2	42.48	10	42.93	43.15	-8	5,193	-0.15%
2021/07/08	0	0.00	5	41.70	41.65	-5	5,136	-0.10%
2021/07/07	3	41.87	0	0.00	41.40	3	5,185	0.06%
2021/07/06	7	42.01	1	43.05	41.75	6	5,515	0.11%
2021/07/05	4	41.93	3	41.90	42.25	1	5,639	0.02%
2021/07/02	2	40.80	0	0.00	41.00	2	5,644	0.04%
2021/07/01	27	41.75	22	41.81	40.20	5	5,924	0.08%
2021/06/25	9	41.07	14	42.39	40.35	-5	6,125	-0.08%
2021/06/24	25	41.91	2	41.88	41.65	23	5,904	0.39%
2021/06/23	8	40.35	4	40.19	40.45	4	5,781	0.07%
2021/06/22	6	38.82	6	38.83	38.95	0	5,746	0.00%
2021/06/21	4	39.00	3	39.00	39.00	1	5,890	0.02%
2021/06/18	7	40.99	3	41.17	40.50	4	5,892	0.07%
2021/06/17	9	40.52	11	40.70	41.10	-2	5,842	-0.03%
2021/06/16	1	39.60	1	39.00	39.00	0	5,791	0.00%
2021/06/15	2	38.68	0	0.00	39.70	2	5,826	0.03%
2021/06/10	2	39.78	5	40.02	39.70	-3	6,016	-0.05%
2021/06/09	9	38.78	9	39.91	40.10	0	6,009	0.00%
2021/06/08	5	39.84	3	39.97	39.75	2	6,042	0.03%
2021/06/07	2	38.15	0	0.00	39.00	2	6,098	0.03%
2021/06/04	4	38.55	4	38.83	38.40	0	6,118	0.00%
2021/06/03	0	0.00	1	39.35	39.00	-1	6,158	-0.02%
2021/06/02	7	40.63	11	40.37	38.20	-4	6,195	-0.06%
2021/06/01	0	0.00	2	40.30	41.50	-2	6,242	-0.03%
2021/05/31	10	39.40	28	39.72	39.45	-18	6,307	-0.29%
2021/05/28	2	39.55	2	39.30	39.65	0	6,600	0.00%
2021/05/27	0	0.00	1	40.30	40.20	-1	7,151	-0.01%
2021/05/26	2	40.10	0	0.00	40.10	2	7,198	0.03%
2021/05/25	3	40.03	0	0.00	39.50	3	7,230	0.04%
2021/05/24	4	38.39	8	37.88	38.75	-4	7,165	-0.06%
2021/05/20	10	36.83	7	37.49	36.05	3	7,173	0.04%
2021/05/19	2	37.08	0	0.00	36.95	2	7,199	0.03%
2021/05/18	3	35.78	2	35.60	36.75	1	7,188	0.01%
2021/05/17	4	36.33	3.1	36.49	34.70	0.9	7,159	0.01%
2021/05/14	5	35.59	7	37.65	37.65	-2	7,051	-0.03%
2021/05/12	6	34.38	0	0.00	34.40	6	6,851	0.09%
2021/05/11	0	0.00	1	38.70	38.15	-1	6,790	-0.01%
2021/05/07	0	0.00	6	39.70	39.90	-6	6,700	-0.09%
2021/05/06	0	0.00	1	38.30	38.45	-1	6,687	-0.01%
2021/05/05	0	0.00	4	39.10	38.30	-4	6,679	-0.06%
2021/05/04	6	36.90	6	37.80	38.05	0	6,698	0.00%
2021/05/03	2	40.80	2	40.60	39.50	0	6,644	0.00%
2021/04/29	0	0.00	1	41.60	41.15	-1	6,675	-0.01%
2021/04/28	2	41.60	2	41.95	41.75	0	6,681	0.00%
2021/04/27	2	41.65	0	0.00	41.60	2	6,649	0.03%
2021/04/26	15	42.28	7	42.14	41.30	8	6,611	0.12%
2021/04/23	16	43.02	1	44.80	41.95	15	6,460	0.23%
2021/04/22	2	43.00	11	43.79	41.80	-9	6,258	-0.14%
2021/04/21	4	43.50	0	0.00	43.00	4	6,157	0.06%
2021/04/20	3.1	43.59	5	43.71	44.00	-1.9	6,132	-0.03%
2021/04/19	12	42.73	23	42.05	42.35	-11	6,092	-0.18%
2021/04/16	14	42.76	15	42.22	42.30	-1	6,071	-0.02%
2021/04/15	12	41.52	10	42.01	42.70	2	6,066	0.03%
2021/04/14	28	41.70	32	41.95	41.60	-4	6,045	-0.07%
2021/04/13	34	43.41	13	42.96	42.10	21	6,002	0.35%
2021/04/12	23	45.83	24.1	46.32	43.40	-1.1	5,941	-0.02%
2021/04/09	12	40.50	20	43.00	44.20	-8	5,925	-0.14%
2021/04/08	16	40.32	8	40.93	40.20	8	5,682	0.14%
2021/04/07	15.1	40.93	15.1	40.85	40.00	0.1	5,587	0.00%
2021/04/06	3	37.70	1	38.55	38.55	2	5,310	0.04%
2021/04/01	7	35.50	7	34.99	35.05	0	5,160	0.00%
2021/03/31	4	33.98	4	34.15	34.00	0	4,949	0.00%
2021/03/29	0.1	32.65	0	0.00	32.65	0.1	4,845	0.00%
2021/03/25	3	32.80	0	0.00	32.50	3	4,840	0.06%
2021/03/24	16	34.12	30	34.03	33.45	-14	4,898	-0.29%
2021/03/23	10	33.40	2	33.13	33.05	8	4,769	0.17%
2021/03/22	1	33.00	4	33.36	33.15	-3	4,728	-0.06%
2021/03/19	8	32.89	5	33.05	32.95	3	4,703	0.06%
2021/03/18	0	0.00	4	32.55	32.55	-4	4,646	-0.09%
2021/03/17	22	32.68	33	32.44	32.50	-11	4,626	-0.24%
2021/03/16	16	33.76	14	32.87	33.80	2	4,536	0.04%
2021/03/15	4	31.99	8	32.01	31.75	-4	4,670	-0.09%
2021/03/12	3	32.32	9	31.72	31.70	-6	4,721	-0.13%
2021/03/11	4	32.18	3	32.40	32.00	1	4,613	0.02%
2021/03/10	5	32.24	5	32.20	32.20	0	4,560	0.00%
2021/03/09	0	0.00	3	32.30	32.30	-3	4,593	-0.07%
2021/03/08	19	32.03	15	31.40	31.40	4	4,579	0.09%
2021/03/05	13	32.77	11.3	32.35	31.80	1.7	4,544	0.04%
2021/03/04	20	32.59	7	32.33	32.30	13	4,378	0.30%
2021/03/03	45	32.26	41	32.15	32.35	4	4,301	0.09%
2021/03/02	26	31.91	22.3	32.20	32.20	3.7	4,079	0.09%
2021/02/26	3	29.03	4	29.33	29.60	-1	3,926	-0.03%
2021/02/25	10	29.59	11	29.13	29.15	-1	3,942	-0.03%
2021/02/24	2	28.58	0	0.00	28.40	2	3,902	0.05%
2021/02/23	0	0.00	2	28.55	28.75	-2	3,907	-0.05%
2021/02/22	2	28.20	0	0.00	28.40	2	3,944	0.05%
2021/02/19	2	27.90	5	28.00	28.55	-3	3,973	-0.08%
2021/02/01	0	0.00	1	26.15	26.05	-1	5,035	-0.02%
2021/01/26	8	28.25	8	28.20	27.70	0	4,961	0.00%
2021/01/25	0	0.00	1	27.45	27.55	-1	4,911	-0.02%
2021/01/21	0	0.00	5	27.20	28.80	-5	4,811	-0.10%
2021/01/19	0	0.00	1	28.70	28.35	-1	4,729	-0.02%
2021/01/18	0	0.00	4	27.90	28.40	-4	4,703	-0.09%
2021/01/15	5	29.54	3	29.15	28.85	2	4,660	0.04%
2021/01/14	3	29.15	0	0.00	29.10	3	4,542	0.07%
2021/01/13	0	0.00	5	28.88	28.70	-5	4,492	-0.11%
2021/01/12	5	28.43	0	0.00	28.35	5	4,457	0.11%
2021/01/11	1	28.70	0	0.00	29.20	1	4,415	0.02%
2021/01/05	0	0.00	1	29.00	28.90	-1	4,220	-0.02%
2021/01/04	5	29.50	4	29.90	29.30	1	4,161	0.02%
2020/12/31	0	0.00	5	27.47	27.65	-5	3,793	-0.13%
2020/12/30	3	27.80	0	0.00	27.65	3	3,772	0.08%
2020/12/21	0	0.00	12	26.68	26.90	-12	3,686	-0.33%
2020/12/18	2	28.05	0	0.00	27.20	2	3,667	0.05%
2020/12/17	1	27.75	0.4	27.75	27.90	0.6	3,560	0.02%
2020/12/15	14	27.36	0	0.00	26.95	14	3,483	0.40%
2020/12/11	0.1	26.80	0	0.00	27.15	0.1	3,416	0.00%
2020/12/09	5	28.57	0	0.00	28.45	5	3,307	0.15%
2020/12/03	0	0.00	1	27.10	26.85	-1	2,872	-0.03%
2020/12/02	0	0.00	5	26.50	26.85	-5	2,806	-0.18%
2020/12/01	1	26.70	4	26.45	26.50	-3	2,768	-0.11%
2020/11/30	0	0.00	1	26.70	26.70	-1	2,729	-0.04%
2020/11/27	1	27.20	0	0.00	26.75	1	2,678	0.04%
2020/11/26	0	0.00	13	26.72	26.60	-13	2,625	-0.50%
2020/11/25	14	27.81	10	27.75	27.10	4	2,530	0.16%
2020/11/24	11	26.10	0	0.00	26.05	11	2,057	0.53%
2020/11/23	1	25.75	0	0.00	25.70	1	1,977	0.05%
2020/11/20	5	26.10	0	0.00	25.90	5	1,946	0.26%
2020/11/19	2	26.10	0	0.00	25.70	2	1,923	0.10%
2020/11/17	0	0.00	2	26.18	25.95	-2	1,811	-0.11%
2020/11/16	2	26.18	0	0.00	26.65	2	1,745	0.11%
2020/11/12	5	26.41	2	25.60	26.05	3	1,480	0.20%
2020/11/11	11	23.45	12	23.60	24.55	-1	1,023	-0.10%
2020/11/09	3	21.75	3	22.15	22.10	0	762	0.00%
2020/11/04	2	21.50	2	21.55	21.55	0	791	0.00%
2020/11/02	2	21.45	2	21.40	21.40	0	796	0.00%
2020/10/30	2	21.75	13	21.65	21.65	-11	798	-1.38%
2020/10/26	5	22.70	0	0.00	22.70	5	771	0.65%
2020/10/23	0	0.00	1	22.65	22.70	-1	770	-0.13%
2020/10/20	0	0.00	0.1	22.75	22.80	-0.1	857	-0.01%
2020/10/19	6	23.10	0	0.00	22.95	6	886	0.68%
2020/10/16	1	22.65	0	0.00	22.75	1	881	0.11%
2020/10/14	0	0.00	4	22.75	22.75	-4	895	-0.45%
2020/10/08	1	22.55	0	0.00	22.75	1	1,045	0.10%
2020/10/06	2	22.68	0	0.00	22.75	2	1,101	0.18%
2020/10/05	1	22.45	0	0.00	22.40	1	1,139	0.09%
2020/09/29	3	21.80	0	0.00	21.50	3	1,209	0.25%
2020/09/25	8	20.84	8	20.59	20.45	0	1,227	0.00%
2020/09/24	5	21.19	5	20.95	20.95	0	1,224	0.00%
2020/09/23	3	21.90	3	21.60	21.60	0	1,233	0.00%
2020/09/22	6	22.33	6	22.08	22.05	0	1,238	0.00%
2020/09/16	2	22.60	2	22.70	22.80	0	1,322	0.00%
2020/09/15	3	22.70	3	22.55	22.55	0	1,327	0.00%
2020/09/14	3	22.40	3	22.60	22.65	0	1,343	0.00%
2020/09/11	0	0.00	1	22.70	22.40	-1	1,366	-0.07%
2020/09/10	2	23.10	2	22.90	22.90	0	1,380	0.00%
2020/09/09	2	23.00	4	23.15	23.20	-2	1,389	-0.14%
2020/09/08	2	23.60	0	0.00	23.60	2	1,448	0.14%
2020/09/07	1	23.50	0	0.00	23.35	1	1,463	0.07%
2020/08/28	2	22.70	0	0.00	22.55	2	1,563	0.13%
2020/08/24	4	22.05	4	21.85	21.85	0	1,548	0.00%
2020/08/21	3	21.95	3	22.18	22.15	0	1,545	0.00%
2020/08/20	1	22.60	3	22.53	21.95	-2	1,540	-0.13%
2020/08/17	4	23.90	0	0.00	23.85	4	1,520	0.26%
2020/08/13	2	22.75	2	22.90	22.95	0	1,472	0.00%
2020/08/12	2	22.20	2	22.55	22.75	0	1,480	0.00%
2020/08/10	0	0.00	4	23.26	23.00	-4	1,496	-0.27%
2020/08/07	3	22.40	0	0.00	22.40	3	1,529	0.20%
2020/08/06	2	22.25	2	22.45	22.40	0	1,610	0.00%
2020/08/05	2	22.30	4	22.50	22.40	-2	1,634	-0.12%
2020/08/04	2	21.90	2	21.95	21.90	0	1,685	0.00%
2020/08/03	2	21.85	0	0.00	21.70	2	1,736	0.12%
2020/07/31	0	0.00	5	21.70	22.20	-5	1,777	-0.28%
2020/07/30	7	21.86	2	21.95	22.00	5	1,799	0.28%
2020/07/29	2	21.95	2	21.95	22.00	0	1,810	0.00%
2020/07/22	0	0.00	5	24.10	23.95	-5	1,785	-0.28%
2020/07/20	0	0.00	1	23.45	23.45	-1	1,770	-0.06%
2020/07/17	7	24.29	0	0.00	23.85	7	1,764	0.40%
2020/07/16	0	0.00	1	24.20	25.00	-1	1,703	-0.06%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/14	0	0.00	1	23.90	23.65	-1	1,604	-0.06%
2020/07/13	3	23.45	0	0.00	23.50	3	1,579	0.19%
2020/07/08	0	0.00	5	23.25	23.50	-5	1,464	-0.34%
2020/07/06	5	22.80	0	0.00	22.80	5	1,417	0.35%
2020/06/23	0	0.00	3	21.60	21.55	-3	1,292	-0.23%
2020/06/19	0	0.00	10	21.70	21.70	-10	1,289	-0.78%
2020/06/18	10	21.90	0	0.00	21.80	10	1,282	0.78%
2020/06/16	0	0.00	2	21.55	21.60	-2	1,252	-0.16%
2020/06/15	12	21.35	10	21.70	21.30	2	1,274	0.16%
2020/06/12	0	0.00	3	20.43	20.80	-3	1,232	-0.24%
2020/06/11	1	20.85	0	0.00	20.00	1	1,213	0.08%
2020/06/10	0	0.00	1	21.55	21.40	-1	1,205	-0.08%
2020/06/09	4	21.86	14	21.65	21.35	-10	1,207	-0.83%
2020/06/08	0	0.00	1	20.80	20.85	-1	1,143	-0.09%
2020/06/03	0	0.00	1	20.55	20.55	-1	1,206	-0.08%
2020/05/13	0	0.00	2	20.80	20.80	-2	1,322	-0.15%
2020/04/30	0	0.00	21	19.49	19.50	-21	1,249	-1.68%
2020/04/23	21	18.91	0	0.00	19.05	21	1,316	1.60%
2020/04/20	0	0.00	7	18.95	18.95	-7	1,325	-0.53%
2020/04/17	0	0.00	11	19.12	18.90	-11	1,351	-0.81%
2020/04/13	0	0.00	3	18.40	18.30	-3	1,364	-0.22%
2020/04/10	0	0.00	5	18.24	18.45	-5	1,365	-0.37%
2020/04/09	2	18.10	2	18.15	18.10	0	1,402	0.00%
2020/04/08	16	17.52	111	17.68	17.90	-95	1,397	-6.80%	大賣/
2020/04/07	0	0.00	0.2	17.50	17.50	-0.2	1,389	-0.01%
2020/04/01	0	0.00	7	16.99	17.05	-7	1,387	-0.50%
2020/03/31	0	0.00	6	16.90	16.90	-6	1,391	-0.43%
2020/03/25	1	17.00	0	0.00	16.80	1	1,401	0.07%
2020/03/23	0	0.00	3	15.35	15.85	-3	1,418	-0.21%
2020/03/19	7	14.76	3	14.83	14.60	4	1,442	0.28%
2020/03/18	3	16.40	2	16.50	16.10	1	1,411	0.07%
2020/03/17	4	16.59	0	0.00	16.50	4	1,409	0.28%
2020/03/16	0	0.00	4	17.20	17.00	-4	1,401	-0.29%
2020/03/13	14	17.45	7	17.21	17.60	7	1,387	0.50%
2020/03/12	37	18.71	0	0.00	18.45	37	1,368	2.70%
2020/03/11	63	19.80	0	0.00	19.30	63	1,379	4.57%
2020/03/09	0	0.00	2	19.65	19.65	-2	1,506	-0.13%
2020/02/25	2	20.55	0	0.00	20.55	2	1,533	0.13%
2020/02/24	2	20.85	0	0.00	20.80	2	1,535	0.13%
2020/02/21	13	21.30	0	0.00	20.95	13	1,539	0.84%
2020/02/19	2	20.55	0	0.00	20.80	2	1,485	0.13%
2020/02/10	7	20.25	0	0.00	20.15	7	1,832	0.38%
2020/02/03	2	20.03	0	0.00	20.05	2	1,752	0.11%
2020/01/31	7	21.85	0	0.00	21.35	7	1,769	0.40%
2020/01/30	1	21.35	0	0.00	21.35	1	1,783	0.06%
2020/01/20	0	0.00	1	23.70	23.70	-1	1,796	-0.06%
2020/01/16	0	0.00	1	23.30	23.25	-1	1,946	-0.05%
2019/12/05	2	24.05	3	24.02	23.50	-1	1,683	-0.06%
2019/11/28	1	23.40	1	23.45	23.00	0	1,488	0.00%
2019/11/26	0	0.00	5	22.75	22.60	-5	1,456	-0.34%
2019/11/19	1	23.00	0	0.00	22.55	1	1,463	0.07%
2019/11/14	1	22.90	0	0.00	23.20	1	1,399	0.07%
2019/11/13	5	23.55	5	23.45	23.50	0	1,354	0.00%
2019/11/11	0	0.00	1	22.80	22.70	-1	1,120	-0.09%
2019/11/08	4.1	22.77	4	22.85	22.70	0.1	1,080	0.01%
2019/11/07	1	22.10	0	0.00	22.10	1	993	0.10%
2019/11/06	0	0.00	3	22.45	22.20	-3	986	-0.30%
2019/11/05	2	22.15	0	0.00	22.00	2	964	0.21%
2019/11/04	2	22.40	2.3	22.52	22.35	-0.3	947	-0.03%
2019/11/01	1	22.30	0	0.00	22.20	1	920	0.11%
2019/10/31	3	22.37	0	0.00	22.45	3	907	0.33%
2019/10/30	2.2	22.75	1	22.85	22.90	1.2	804	0.15%
2019/10/28	1	22.55	2	22.73	22.55	-1	719	-0.14%
2019/10/25	1	22.50	0	0.00	22.00	1	669	0.15%
2019/10/24	5	21.55	3	21.00	22.35	2	564	0.35%
2019/10/23	2	21.05	51	20.20	21.00	-49	472	-10.37%
2019/10/03	4	19.50	0	0.00	19.55	4	414	0.97%
2019/10/02	45	19.60	0	0.00	19.65	45	413	10.87%
2019/09/23	0	0.00	2	20.35	20.25	-2	402	-0.50%
2019/09/20	0	0.00	1	20.00	20.00	-1	395	-0.25%
2019/09/09	0.1	20.35	0	0.00	20.35	0.1	358	0.03%
2019/09/06	1	20.85	0	0.00	20.65	1	348	0.29%
2019/09/04	2	20.20	0	0.00	20.20	2	320	0.62%
2019/08/29	5	20.48	38	20.50	20.50	-33	293	-11.25%
2019/08/28	36	19.90	0	0.00	20.15	36	252	14.26%
2019/08/23	0	0.00	3	19.95	19.90	-3	210	-1.43%
2019/08/07	3	18.83	0	0.00	19.05	3	163	1.83%
2019/07/11	0	0.00	22	20.20	20.15	-22	225	-9.76%
2019/07/09	11	19.85	0	0.00	19.80	11	226	4.87%
2019/07/05	0	0.00	36	19.92	19.95	-36	237	-15.18%
2019/07/02	0	0.00	16	19.80	19.85	-16	292	-5.48%
2019/07/01	39	19.70	0	0.00	19.80	39	295	13.22%
2019/06/26	1	19.25	0	0.00	19.25	1	306	0.33%
2019/06/20	0	0.00	1	19.40	19.45	-1	313	-0.32%
2019/06/18	13	19.30	0	0.00	19.20	13	323	4.02%
2019/06/03	2	19.00	0	0.00	19.00	2	350	0.57%
2019/05/30	0	0.00	14	19.01	19.05	-14	358	-3.91%
2019/05/29	1	19.00	0	0.00	19.00	1	365	0.27%
2019/05/28	2	19.15	0	0.00	19.15	2	368	0.54%
2019/05/20	14	18.64	0	0.00	18.55	14	394	3.55%
2019/05/17	5	18.80	0	0.00	18.65	5	400	1.25%
2019/04/22	1	20.65	1	20.75	20.60	0	343	0.00%
2019/04/03	0	0.00	18	20.75	20.75	-18	251	-7.15%
2019/04/02	18	20.55	0	0.00	20.75	18	251	7.14%
2019/03/12	0	0.00	2	20.30	20.35	-2	254	-0.79%
2019/03/11	2	20.00	0	0.00	20.20	2	253	0.79%
2019/03/04	8	20.15	8	20.45	20.50	0	245	0.00%
2019/02/27	0	0.00	20	20.15	20.15	-20	239	-8.34%
2019/02/26	20	20.00	0	0.00	20.15	20	237	8.42%
2019/02/21	0.4	19.70	0	0.00	19.75	0.4	220	0.18%
2019/02/18	0	0.00	118	19.39	19.40	-118	213	-55.26%	大賣/鉅額交易
2019/02/15	4	19.15	4	19.35	19.15	0	207	0.00%
2019/02/14	0	0.00	2	19.30	19.15	-2	204	-0.98%
2019/02/11	1	18.35	0	0.00	18.40	1	185	0.54%
2019/01/24	2	18.20	2	18.15	18.15	0	192	0.00%
2019/01/23	3.4	18.14	2	18.20	18.20	1.4	197	0.71%
2019/01/16	30	18.25	0	0.00	18.40	30	227	13.17%
2019/01/15	16	18.15	0	0.00	18.35	16	231	6.92%
2018/12/28	0	0.00	7	17.95	17.90	-7	293	-2.39%
2018/12/27	10	17.94	1	17.90	17.90	9	296	3.04%
2018/12/25	3	17.80	0	0.00	17.80	3	305	0.98%
2018/12/21	2	18.05	0	0.00	18.10	2	364	0.55%
2018/12/20	0	0.00	24	18.18	18.15	-24	364	-6.59%
2018/12/19	0	0.00	30	18.29	18.25	-30	365	-8.20%
2018/12/06	1	18.60	0	0.00	18.40	1	358	0.28%
2018/11/29	0	0.00	3	18.27	18.35	-3	361	-0.83%
2018/11/21	1	17.95	0	0.00	18.20	1	359	0.28%
2018/11/19	12	18.10	0	0.00	18.15	12	364	3.29%
2018/11/08	0	0.00	13	18.15	18.10	-13	436	-2.98%
2018/11/07	0	0.00	1	18.00	18.00	-1	450	-0.22%
2018/11/06	1	17.70	0	0.00	17.75	1	462	0.22%
2018/11/05	0	0.00	2	17.70	17.80	-2	467	-0.43%
2018/11/01	2	17.25	0	0.00	17.25	2	473	0.42%
2018/10/31	32	17.15	21	17.12	17.20	11	483	2.27%
2018/10/30	3	16.75	0	0.00	16.85	3	526	0.57%
2018/10/29	7	16.85	0	0.00	16.80	7	540	1.29%
2018/10/26	0	0.00	36	16.75	16.80	-36	536	-6.70%
2018/10/25	1	17.25	0	0.00	17.35	1	522	0.19%
2018/10/23	3	18.18	0	0.00	18.05	3	515	0.58%
2018/10/09	21	18.35	4	18.44	18.20	17	510	3.33%
2018/10/08	0	0.00	12	18.65	18.65	-12	500	-2.40%
2018/10/01	0	0.00	4	19.50	19.50	-4	553	-0.72%
2018/09/28	1	18.90	2	18.95	18.85	-1	548	-0.18%
2018/09/25	0	0.00	5	18.95	18.95	-5	551	-0.91%
2018/09/21	2	18.90	0	0.00	18.80	2	548	0.36%
2018/09/20	3	19.25	1	18.90	18.90	2	545	0.37%
2018/09/07	1	18.95	0	0.00	18.75	1	495	0.20%
2018/09/06	1	19.15	0	0.00	19.05	1	492	0.20%
2018/09/05	2	19.33	0	0.00	19.25	2	497	0.40%
2018/09/04	0	0.00	1	19.40	19.50	-1	507	-0.20%
2018/09/03	3	19.33	0	0.00	19.30	3	517	0.58%
2018/08/31	1	19.45	0	0.00	19.40	1	538	0.19%
2018/08/29	0	0.00	3	19.60	19.55	-3	578	-0.52%
2018/08/28	0	0.00	3	19.70	19.60	-3	587	-0.51%
2018/08/27	5	19.59	0	0.00	19.60	5	621	0.80%
2018/08/23	0	0.00	9	19.51	19.55	-9	633	-1.42%
2018/08/22	10	19.40	0	0.00	19.45	10	636	1.57%
2018/08/16	1	19.30	0	0.00	19.30	1	653	0.15%
2018/08/10	3	20.07	0	0.00	19.90	3	647	0.46%
2018/08/08	120	20.40	0	0.00	20.45	120	634	18.93%	大買/鉅額交易
2018/08/03	8	19.95	0	0.00	20.05	8	636	1.26%
2018/07/26	2	21.18	0	0.00	21.05	2	591	0.34%
2018/07/18	0	0.00	3	20.80	20.70	-3	551	-0.54%
2018/05/14	0	0.00	2	20.40	20.65	-2	553	-0.36%
2018/05/11	0	0.00	1	20.15	20.10	-1	531	-0.19%
2018/05/10	0	0.00	28	20.06	20.05	-28	532	-5.26%
2018/05/09	0	0.00	7	20.08	20.00	-7	535	-1.31%
2018/05/08	0	0.00	7	20.00	20.00	-7	536	-1.30%
2018/05/07	0	0.00	14	19.93	19.95	-14	541	-2.59%
2018/05/04	0	0.00	2	19.85	19.80	-2	542	-0.37%
2018/05/03	3	19.50	13	19.52	19.50	-10	549	-1.82%
2018/05/02	3	19.70	3	19.60	19.50	0	552	0.00%
2018/04/30	5	19.90	2	19.95	19.90	3	546	0.55%
2018/04/27	3	19.90	0	0.00	19.90	3	549	0.55%
2018/04/26	3	19.90	3	19.95	19.95	0	552	0.00%
2018/04/25	3	19.90	3	20.05	20.00	0	550	0.00%
2018/04/24	11	19.90	10	20.10	20.10	1	551	0.18%
2018/04/23	2	20.25	2	20.20	20.20	0	544	0.00%
2018/04/20	0	0.00	1	20.50	20.35	-1	544	-0.18%
2018/04/19	0	0.00	45	20.46	20.45	-45	546	-8.24%
2018/04/18	0	0.00	1	20.30	20.65	-1	549	-0.18%
2018/04/17	5	20.10	5	20.25	20.25	0	533	0.00%
2018/04/16	2	20.25	2	20.25	20.25	0	531	0.00%
2018/04/10	5	20.15	5	20.15	20.15	0	552	0.00%
2018/04/09	3	20.20	3	20.10	20.10	0	552	0.00%
2018/04/03	3	20.35	3	20.45	20.40	0	554	0.00%
2018/04/02	2	20.35	2	20.60	20.60	0	557	0.00%
2018/03/28	1	20.50	1	20.55	20.55	0	638	0.00%
2018/03/27	3	20.40	3	20.55	20.55	0	642	0.00%
2018/03/23	3	20.23	2	20.45	20.20	1	650	0.15%
2018/03/22	0	0.00	4	20.60	20.60	-4	650	-0.61%
2018/03/20	3	20.80	3	20.80	20.80	0	648	0.00%
2018/03/19	5	21.07	1	20.95	20.95	4	649	0.62%
2018/03/16	0	0.00	1	21.40	21.15	-1	663	-0.15%
2018/03/13	2	21.05	2	21.10	21.10	0	677	0.00%
2018/03/12	2	21.05	2	21.15	21.15	0	676	0.00%
2018/03/09	1	20.45	1	20.80	21.10	0	644	0.00%
2018/03/02	3	20.30	3	20.35	20.35	0	649	0.00%
2018/03/01	3	20.15	3	20.30	20.50	0	651	0.00%
2018/02/27	0	0.00	1	20.30	20.35	-1	645	-0.15%
2018/02/22	0	0.00	2	19.50	19.35	-2	612	-0.33%
2018/02/21	4	19.25	2	19.15	19.15	2	637	0.31%
2018/02/12	1	18.95	0.2	18.95	18.90	0.8	631	0.12%
2018/02/09	3	18.72	3	19.08	18.85	0	631	0.00%
2018/02/08	5	19.45	6	19.40	19.40	-1	624	-0.16%
2018/02/07	5	19.70	2	19.50	19.50	3	628	0.48%
2018/02/05	1	20.55	0	0.00	20.50	1	598	0.17%
2018/01/31	3	20.78	2	21.00	20.90	1	635	0.16%
2018/01/26	1	20.90	0	0.00	20.90	1	764	0.13%
2018/01/24	1	21.00	0	0.00	21.00	1	766	0.13%
2018/01/23	1	21.05	1	21.05	21.05	0	773	0.00%
2018/01/22	3	21.15	2	21.08	21.05	1	792	0.13%
2018/01/18	3	21.25	3	21.25	21.25	0	849	0.00%
2018/01/16	1	21.10	1	21.20	21.20	0	910	0.00%
2018/01/08	2	21.65	2	21.65	21.60	0	916	0.00%
2018/01/05	3	21.60	3	21.80	21.85	0	921	0.00%
2018/01/04	2	21.75	2	21.65	21.65	0	917	0.00%
2018/01/03	53	21.90	2	21.75	21.75	51	926	5.50%