• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈦昇 (8027)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00381.5081.40-31,476-0.20%
2025/01/1600.000.182.0081.80-0.11,587-0.01%
2025/01/150.180.5000.0080.000.11,7610.01%
2025/01/1400.000.179.5080.00-0.11,882-0.01%
2025/01/130.379.20176.7076.60-0.71,915-0.04%
2025/01/1000.000.181.5081.70-0.11,912-0.01%
2025/01/0900.00282.6080.90-21,921-0.10%
2025/01/0600.000.185.8086.80-0.11,950-0.01%
2025/01/03083.502.383.1383.10-2.31,992-0.11%
2024/12/300.287.1000.0086.500.22,0450.01%
2024/12/2500.00189.5089.10-12,148-0.05%
2024/12/24288.55191.3088.0012,1990.05%
2024/12/23287.8500.0087.0022,3450.09%
2024/12/20088.5000.0088.5002,5030.00%
2024/12/17187.7000.0088.4012,9390.03%
2024/12/16188.6000.0087.2013,0290.03%
2024/12/12192.60291.2591.60-13,029-0.03%
2024/12/102.293.96192.7092.501.23,0670.04%
2024/12/06195.30194.5095.1003,1660.00%
2024/12/05194.40293.3594.00-13,243-0.03%
2024/12/0400.00194.5094.50-13,301-0.03%
2024/12/03193.801293.5393.10-113,448-0.32%
2024/12/02792.37991.9692.10-23,861-0.05%
2024/11/28291.802.191.0892.00-0.14,0320.00%
2024/11/27192.6100.0091.2014,1200.03%
2024/11/26196.00196.1096.0004,1850.00%
2024/11/253.198.973.199.2597.600.14,4390.00%
2024/11/224.196.35195.9095.803.14,4780.07%
2024/11/2100.00196.0094.80-14,482-0.02%
2024/11/200.196.2000.0095.600.14,4840.00%
2024/11/191.295.483.197.5197.40-1.94,494-0.04%
2024/11/181593.84794.9693.3084,5470.18%
2024/11/153.1100.74399.4398.900.14,5180.00%
2024/11/140103.0000.00100.5004,5140.00%
2024/11/1300.000.1107.00105.50-0.14,4800.00%
2024/11/122.1106.0200.00105.502.14,4750.05%
2024/11/115110.505110.40110.0004,4580.00%
2024/11/081109.005.3109.95108.50-4.34,424-0.10%
2024/11/073.1104.492104.25104.501.14,3630.02%
2024/11/066109.254.1109.44108.501.94,3440.04%
2024/11/052107.501109.00107.0014,3080.02%
2024/11/042108.000.6108.15107.001.44,3930.03%
2024/10/300.1102.1900.00103.000.14,4420.00%
2024/10/291.1105.651.6103.00103.00-0.54,436-0.01%
2024/10/280.1104.2000.00104.500.14,4110.00%
2024/10/250108.0000.00107.0004,3960.00%
2024/10/242.8111.692.5110.38108.500.34,3910.01%
2024/10/231.2114.191114.50114.000.24,3540.01%
2024/10/2215113.7016.1112.55116.00-1.14,314-0.03%
2024/10/219.3109.0213.1109.36112.00-3.84,180-0.09%
2024/10/181.2102.791102.00102.000.24,0770.00%
2024/10/171105.0000.00105.0014,0720.02%
2024/10/161105.001108.00107.5004,0790.00%
2024/10/150105.5000.00105.0004,1110.00%
2024/10/1400.001.1106.54107.00-1.14,112-0.03%
2024/10/110107.006106.33105.00-64,119-0.15%
2024/10/092.1107.264.2108.37106.00-2.14,157-0.05%
2024/10/083109.5000.00110.0034,1400.07%
2024/10/073.2108.611110.00110.002.24,1820.05%
2024/10/040107.0000.00105.0004,2390.00%
2024/10/012109.001109.00109.0014,3430.02%
2024/09/302108.500.5109.00108.501.54,4640.03%
2024/09/2710112.956112.50111.5044,5390.09%
2024/09/264.1113.866112.83111.50-24,515-0.04%
2024/09/2521.1116.1120116.58115.501.14,5480.02%
2024/09/2412115.7516114.81112.50-44,592-0.09%
2024/09/2319116.6615.1116.24118.0044,4650.09%
2024/09/205.1105.507105.71107.50-1.94,341-0.04%
2024/09/184100.583101.52101.0014,5930.02%
2024/09/133.196.02595.7096.40-1.94,768-0.04%
2024/09/12195.1000.0094.6014,8070.02%
2024/09/11193.4700.0091.6014,8070.02%
2024/09/10494.17393.5793.0014,8890.02%
2024/09/095.196.64895.1996.80-2.94,864-0.06%
2024/09/06498.424.196.3096.3004,8590.00%
2024/09/055104.094.5102.39102.000.54,8260.01%
2024/09/046.1106.005.3104.56103.500.84,7950.02%
2024/09/0313.2117.4412.3117.86114.000.94,6950.02%
2024/09/027.2109.004110.00110.503.24,4180.07%
2024/08/305108.804110.50109.0014,3970.02%
2024/08/294.1109.965108.30106.50-0.94,330-0.02%
2024/08/284108.502109.00109.0024,2900.05%
2024/08/2731109.1624.3107.23111.006.84,2670.16%
2024/08/262103.504.1103.70106.50-2.14,087-0.05%
2024/08/231.496.7000.0096.901.44,2050.03%
2024/08/22197.0000.0096.5014,4380.02%
2024/08/202100.251098.3998.70-84,643-0.17%
2024/08/190.196.65194.9095.90-0.94,608-0.02%
2024/08/16295.10295.9095.2004,7150.00%
2024/08/1400.00192.0090.90-14,673-0.02%
2024/08/13191.30191.6091.1004,6670.00%
2024/08/12192.2000.0090.7014,6620.02%
2024/08/0900.00187.5088.60-14,645-0.02%
2024/08/08186.1000.0084.8014,6210.02%
2024/08/06179.80380.6083.30-24,564-0.04%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/0215.2100.7212102.3598.103.24,5060.07%
2024/07/291.2105.915106.50102.00-3.84,534-0.08%
2024/07/260.1110.5000.00108.500.14,5050.00%
2024/07/231112.001111.00111.5004,5140.00%
2024/07/222113.751113.00111.5014,5240.02%
2024/07/192119.502117.25117.0004,5170.00%
2024/07/187120.071120.50121.5064,5590.13%
2024/07/161121.000.1123.00121.000.94,5650.02%
2024/07/155.1124.8800.00124.505.14,5850.11%
2024/07/1200.000127.00126.0004,6040.00%
2024/07/112129.751128.50128.5014,6390.02%
2024/07/101132.000.1132.69131.000.94,6180.02%
2024/07/0900.001129.00129.50-14,614-0.02%
2024/07/084128.253128.17127.5014,6020.02%
2024/07/054136.6300.00135.0044,5900.09%
2024/07/043133.672135.00137.0014,4770.02%
2024/07/031122.503127.33130.00-24,389-0.05%
2024/07/021126.501123.00123.0004,3770.00%
2024/07/012125.251.1127.54127.000.94,4310.02%
2024/06/286.1131.697134.36128.50-0.94,406-0.02%
2024/06/273140.000.2140.00141.002.84,2420.07%
2024/06/2611140.8212140.63141.50-14,222-0.02%
2024/06/2510134.608.1136.41138.5024,0880.05%
2024/06/246134.505.1131.34129.5013,9170.02%
2024/06/2115127.6315128.63131.0003,7410.00%
2024/06/205.1124.2613124.35130.50-83,639-0.22%
2024/06/198120.258119.38119.0003,4860.00%
2024/06/185119.201120.00119.0043,4380.12%
2024/06/176123.089122.72121.50-33,427-0.09%
2024/06/142118.007118.50118.00-53,376-0.15%
2024/06/134117.502119.50116.5023,3620.06%
2024/06/126119.007119.86119.00-13,346-0.03%
2024/06/113117.5000.00117.0033,3400.09%
2024/06/074.1119.471122.00119.503.13,3500.09%
2024/06/063.3122.032116.50117.501.33,3390.04%
2024/06/0500.004117.50117.00-43,245-0.12%
2024/06/044.1115.9700.00116.004.13,2700.12%
2024/05/312114.251115.50115.5013,2830.03%
2024/05/301120.002118.75115.50-13,255-0.03%
2024/05/296121.916.3123.30123.50-0.23,229-0.01%
2024/05/286116.425.1118.81116.500.93,1290.03%
2024/05/271110.504.2107.88110.50-3.22,909-0.11%
2024/05/24299.25498.55100.50-22,882-0.07%
2024/05/23295.40197.7095.4012,9180.03%
2024/05/224100.383.498.0698.900.73,0130.02%
2024/05/201.193.14192.9092.700.12,9910.00%
2024/05/17394.20394.1094.9003,0300.00%
2024/05/16394.07193.6094.0023,0840.06%
2024/05/15293.95393.8392.90-13,155-0.03%
2024/05/1400.00092.5093.8003,2160.00%
2024/05/13492.85192.1092.0033,2470.09%
2024/05/10093.00193.7093.50-13,270-0.03%
2024/05/090.193.23294.6092.90-1.93,294-0.06%
2024/05/08594.12296.7596.4033,3430.09%
2024/05/0700.00195.1095.00-13,360-0.03%
2024/05/06193.60492.7592.50-33,354-0.09%
2024/05/035.194.14391.7791.502.13,4070.06%
2024/04/30292.65292.7092.7003,7130.00%
2024/04/29192.90192.3092.4003,7900.00%
2024/04/26495.98293.1092.6023,8960.05%
2024/04/25297.67395.4394.50-14,034-0.02%
2024/04/24292.75396.2097.70-14,137-0.02%
2024/04/23193.60192.7091.1004,1340.00%
2024/04/220.192.0000.0090.200.14,2220.00%
2024/04/195.194.99394.8394.602.14,3520.05%
2024/04/18499.10499.6599.6004,2900.00%
2024/04/17196.30198.9099.2004,2680.00%
2024/04/16195.60194.4094.6004,2170.00%
2024/04/1500.00199.8096.60-14,193-0.02%
2024/04/122100.456100.67100.50-44,184-0.10%
2024/04/11497.08499.0399.5004,1660.00%
2024/04/102.493.94295.6095.500.44,1000.01%
2024/04/09395.67293.9093.8014,0930.02%
2024/04/087100.843101.0098.1044,0460.10%
2024/04/035101.04299.35102.5033,9480.08%
2024/04/02196.30199.4098.1003,8290.00%
2024/04/01294.25296.3096.0003,7610.00%
2024/03/29392.47495.0093.40-13,725-0.03%
2024/03/2800.00193.9091.60-13,701-0.03%
2024/03/27295.30295.6595.9003,6600.00%
2024/03/2200.00091.9091.9003,5850.00%
2024/03/21194.40193.0093.0003,5720.00%
2024/03/20196.0000.0093.0013,5640.03%
2024/03/19594.77795.7495.50-23,543-0.06%
2024/03/18591.14591.9091.7003,4910.00%
2024/03/15192.30190.0089.5003,4670.00%
2024/03/14693.03292.6091.8043,4320.12%
2024/03/13198.60195.1094.8003,3790.00%
2024/03/12298.00399.7799.00-13,331-0.03%
2024/03/11396.77497.4597.80-13,289-0.03%
2024/03/08398.50294.1093.7013,2370.03%
2024/03/07399.40399.80100.0003,1600.00%
2024/03/06196.30398.0797.80-23,074-0.07%
2024/03/051.295.661.595.5096.40-0.33,038-0.01%
2024/03/04797.63898.7595.40-12,995-0.03%
2024/03/01597.60197.3097.3042,9380.14%
2024/02/29197.50197.7097.6002,8590.00%
2024/02/27296.551102.0096.1012,8400.04%
2024/02/261103.001.5102.17103.00-0.52,720-0.02%
2024/02/23297.35398.8798.90-12,594-0.04%
2024/02/221.295.39195.5095.100.22,4610.01%
2024/02/21295.70294.9095.1002,3850.00%
2024/02/19193.70393.9093.60-22,296-0.09%
2024/02/16593.20192.7094.9042,2330.18%
2024/02/15190.001.190.1891.30-0.12,1570.00%
2024/02/05287.75189.0089.5012,0960.05%
2024/02/02188.300.688.0088.100.42,0540.02%
2024/02/01190.10389.4089.40-22,020-0.10%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章