• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227133.433.1132.28132.003.915,0760.03%
2024/11/212131.752132.75131.00015,7540.00%
2024/11/204133.004132.50132.50016,1830.00%
2024/11/1914.7129.1521130.76133.50-6.316,580-0.04%
2024/11/189128.334.2128.21123.504.817,5290.03%
2024/11/154134.132134.25135.00218,3890.01%
2024/11/146137.5815139.00135.50-918,722-0.05%
2024/11/1314139.969139.17137.50519,0790.03%
2024/11/1215141.968141.38137.50719,3660.04%
2024/11/111.2145.2713144.46146.00-11.819,618-0.06%
2024/11/0822142.2326140.79142.50-419,644-0.02%
2024/11/075140.707142.07142.50-219,808-0.01%
2024/11/0612.2136.308.2137.39139.50420,0740.02%
2024/11/0528.2135.6651.2135.57135.50-2319,932-0.12%
2024/11/0411132.595132.20133.00620,1330.03%
2024/11/0114127.0718128.97130.50-420,208-0.02%
2024/10/303122.832122.00122.00120,2040.00%
2024/10/292.1123.8800.00122.502.120,5320.01%
2024/10/286126.086125.50126.00020,9690.00%
2024/10/248.1131.986130.17128.502.122,2850.01%
2024/10/2310133.658133.50133.00222,8010.01%
2024/10/2216134.759134.67135.50723,0230.03%
2024/10/2124.3136.1217.5137.51135.006.823,1850.03%
2024/10/18130.5145.00116140.87134.5014.523,5450.06% 大買/大賣/
2024/10/1730138.7028.3138.70140.001.722,4670.01%
2024/10/168136.343136.00137.00522,3490.02%
2024/10/1528.1139.1928138.21136.000.122,4360.00%
2024/10/1410.5134.9314137.18138.50-3.522,213-0.02%
2024/10/1113134.127135.43133.50622,2190.03%
2024/10/0942137.6543.5137.55133.50-1.522,727-0.01%
2024/10/0850135.8856136.12140.00-622,536-0.03%
2024/10/078130.5532.2130.68132.50-24.222,299-0.11%
2024/10/043122.501.2122.07122.501.922,6320.01%
2024/10/0115125.506127.50125.00923,4540.04%
2024/09/3013125.664126.00125.50923,6190.04%
2024/09/2728.1134.8934134.02130.50-5.923,719-0.02%
2024/09/264128.002128.25128.00223,3610.01%
2024/09/2515130.0024.1130.77130.50-9.123,752-0.04%
2024/09/248126.195126.60124.50324,2700.01%
2024/09/2315126.432126.75126.001324,4760.05%
2024/09/2011.1129.946129.17128.505.124,8220.02%
2024/09/197126.5016.5127.35129.50-9.524,872-0.04%
2024/09/1827124.6118125.97124.00925,0910.04%
2024/09/1617129.3814129.21128.00325,2220.01%
2024/09/133124.6733121.67125.50-3025,164-0.12%
2024/09/128118.6920119.68119.00-1225,407-0.05%
2024/09/118114.254113.75114.00425,9540.02%
2024/09/1025.1116.4016117.34114.009.126,5760.03%
2024/09/0916118.5617119.09118.50-127,2730.00%
2024/09/067.1121.071120.00118.506.128,1740.02%
2024/09/0516122.918.1121.17120.507.928,6470.03%
2024/09/0425.5119.5940121.35122.50-14.528,595-0.05%
2024/09/0311128.823128.83128.00828,5000.03%
2024/09/025128.8011130.18128.00-628,426-0.02%
2024/08/3018133.5021131.59131.00-328,361-0.01%
2024/08/2916134.0313134.77134.50328,1820.01%
2024/08/2842135.6219136.61133.502328,0990.08%
2024/08/27126136.68125135.32135.50127,7640.00% 大買/大賣/
2024/08/2653139.5834138.44133.501927,1940.07%
2024/08/2330134.1246134.09138.50-1626,295-0.06%
2024/08/2229128.7918.1129.36127.501125,7760.04%
2024/08/2139129.3847129.46132.00-825,928-0.03%
2024/08/2074131.2180130.93127.50-626,015-0.02%
2024/08/1961.2131.0441.2131.73128.502025,0540.08%
2024/08/1613129.629129.22133.50424,3270.02%
2024/08/1536122.1649121.22121.50-1324,193-0.05%
2024/08/1435119.7024120.54118.501123,9910.05%
2024/08/1333.1115.8239.3116.63117.00-6.224,020-0.03%
2024/08/1219114.5315.1113.56113.503.923,5770.02%
2024/08/0913113.6919113.18113.00-623,400-0.03%
2024/08/0815107.473.3107.36107.0011.723,0200.05%
2024/08/076103.5011105.05106.50-522,515-0.02%
2024/08/0618.597.562798.2796.90-8.522,332-0.04%
2024/08/056.1101.206101.0099.900.121,9000.00%
2024/08/0229112.8625113.34111.00421,6560.02%
2024/08/0123.1119.4319.1122.55117.00421,4310.02%
2024/07/3145.1121.9937122.95119.00821,0340.04%
2024/07/3029.1120.1330.5119.21124.50-1.520,493-0.01%
2024/07/2928.6118.7323119.70115.005.619,8500.03%
2024/07/2644118.3250118.02118.50-619,131-0.03%
2024/07/238.1114.048113.76114.50018,6060.00%
2024/07/227109.939.2108.40107.50-2.218,327-0.01%
2024/07/1931.2116.7641.3116.49114.50-10.118,031-0.06%
2024/07/185107.803109.33109.00217,4760.01%
2024/07/179.2112.557111.93111.502.217,3220.01%
2024/07/165.2115.222.1116.71114.503.117,1300.02%
2024/07/1515.1118.8625.5117.77117.00-10.416,963-0.06%
2024/07/1211.1121.147.1121.22120.00416,8160.02%
2024/07/1130127.3842126.13125.00-1216,627-0.07%
2024/07/1027121.0637120.30123.00-1015,948-0.06%
2024/07/0939115.8230113.92112.00915,5520.06%
2024/07/0847118.2825118.30116.502215,1520.15%
2024/07/0532117.8362.5119.03121.50-30.514,547-0.21%
2024/07/046108.0015.2108.72110.50-9.213,688-0.07%
2024/07/031898.5720.299.78100.50-2.213,475-0.02%
2024/07/024589.324090.3191.60513,2060.04%
2024/07/0170.191.2656.890.7188.7013.312,9010.10%
2024/06/285389.204988.6588.50412,4630.03%
2024/06/271586.392486.7887.30-911,729-0.08%
2024/06/2633.286.3434.286.1287.70-1.111,467-0.01%
2024/06/2512.282.6110.181.8583.602.111,0500.02%
2024/06/2433.883.563482.7282.60-0.210,8380.00%
2024/06/213386.333686.7585.30-310,512-0.03%
2024/06/203285.332686.3986.80610,2810.06%
2024/06/196683.6576.383.4483.40-10.39,976-0.10%
2024/06/185886.2159.286.6984.90-1.29,489-0.01%
2024/06/1768.181.6671.183.1683.00-3.18,790-0.03%
2024/06/147277.617377.5177.50-18,104-0.01%
2024/06/138273.8082.574.6777.50-0.57,244-0.01%
2024/06/1234.468.4040.168.9370.50-5.76,220-0.09%
2024/06/115.363.971363.5764.10-7.85,638-0.14%
2024/06/07265.6000.0064.2025,5520.04%
2024/06/065.362.9200.0064.005.35,4490.10%
2024/06/05263.6500.0063.2025,3930.04%
2024/06/04465.20166.8065.2035,3580.06%
2024/06/031566.219.166.1566.905.95,2980.11%
2024/05/31363.775.463.7662.60-2.45,089-0.05%
2024/05/3026.167.092765.0164.20-0.94,968-0.02%
2024/05/298.167.90667.1766.802.14,7920.04%
2024/05/2815.267.582068.0267.60-4.84,692-0.10%
2024/05/274867.905268.4969.10-44,452-0.09%
2024/05/2431.465.142165.9167.0010.43,8720.27%
2024/05/23661.6213.261.6961.10-7.23,425-0.21%
2024/05/22462.582561.7561.80-213,281-0.64%
2024/05/211059.42759.4759.1032,9950.10%
2024/05/202858.50958.5458.40192,7350.69%
2024/05/171457.7110.258.0858.803.82,5070.15%
2024/05/16254.30154.0053.5012,0790.05%
2024/05/135.152.4600.0052.205.12,0570.25%
2024/05/10252.4000.0052.4022,0550.10%
2024/05/09253.0000.0052.6022,0490.10%
2024/05/08453.5500.0053.8042,0340.20%
2024/05/071.552.8700.0053.201.52,0300.07%
2024/05/06155.0000.0053.8012,0100.05%
2024/05/0300.00354.4054.00-31,997-0.15%
2024/05/02354.73254.9054.7011,9790.05%
2024/04/30355.704.355.5955.30-1.31,960-0.07%
2024/04/29455.55155.4056.1031,9040.16%
2024/04/26253.704.153.6854.00-2.11,781-0.12%
2024/04/25953.001053.0453.00-11,749-0.06%
2024/04/24151.9000.0052.5011,7360.06%
2024/04/23252.0000.0051.5021,7330.12%
2024/04/18154.10253.8053.60-11,668-0.06%
2024/04/1700.00154.3054.70-11,607-0.06%
2024/04/1600.00750.4350.60-71,543-0.45%
2024/04/12153.4000.0053.2011,4940.07%
2024/04/1100.00153.1052.90-11,468-0.07%
2024/04/10153.201.153.3453.20-0.11,453-0.01%
2024/04/0900.00252.6552.50-21,404-0.14%
2024/04/0800.00352.3052.50-31,390-0.22%
2024/04/030.352.6000.0053.100.31,3730.02%
2024/04/02654.02253.4053.2041,3430.30%
2024/03/29151.5000.0051.1011,2630.08%
2024/03/28151.6000.0051.5011,2580.08%
2024/03/270.152.0000.0051.900.11,2580.01%
2024/03/26151.80951.9951.90-81,255-0.64%
2024/03/2500.00153.3053.00-11,245-0.08%
2024/03/2000.002.453.3552.70-2.41,226-0.20%
2024/03/19952.27252.3052.5071,2080.58%
2024/03/18551.7000.0052.2051,2020.42%
2024/03/15051.0000.0050.9001,2040.00%
2024/03/14151.1000.0051.0011,2090.08%
2024/03/130.151.4000.0051.300.11,2150.01%
2024/03/12352.433.752.2852.50-0.71,222-0.06%
2024/03/11951.80851.9151.7011,2310.08%
2024/03/085.252.4700.0051.605.21,2510.42%
2024/03/07253.40352.5351.70-11,225-0.08%
2024/03/060.152.3500.0052.400.11,1840.01%
2024/03/050.252.7000.0052.600.21,2030.01%
2024/03/04253.85253.8053.2001,2220.00%
2024/03/010.653.1000.0053.100.61,2130.05%
2024/02/29252.1100.0052.1021,1940.17%
2024/02/27152.91553.2653.00-41,180-0.34%
2024/02/261154.75954.5354.8021,1240.18%
2024/02/20151.8100.0051.8019830.11%
2024/02/19152.6000.0052.9019700.10%
2024/02/16152.200.252.0052.200.89430.08%
2024/02/151251.2700.0051.20129191.31%
2024/02/05050.2000.0049.9509090.00%
2024/02/02050.7000.0050.4009040.00%
2024/01/31051.3000.0051.2009050.00%
2024/01/30051.8000.0051.2009040.00%
2024/01/261.151.3000.0051.101.19020.12%
2024/01/25051.8000.0051.5009090.00%
2024/01/2200.00351.7051.40-3892-0.34%
2024/01/18049.5500.0049.3008620.00%
2024/01/17149.4500.0049.3518630.12%
2024/01/160.550.6500.0050.200.58540.06%
2024/01/1500.00150.9050.80-1852-0.12%
2024/01/1100.00150.0051.00-1882-0.11%
2024/01/1000.00150.2050.10-1893-0.11%
2024/01/09050.7000.0050.5008910.00%
2024/01/03151.2000.0051.1019000.11%
2023/12/29052.00652.1052.10-6896-0.67%
2023/12/27252.35152.1052.2019110.11%
2023/12/26352.93353.1352.8009080.00%
2023/12/20052.0900.0051.8008970.00%
2023/12/19051.6000.0052.0008900.00%
2023/12/15052.0000.0052.1009170.00%
2023/12/08051.0000.0050.6009080.00%
2023/12/070.551.00151.1050.70-0.5893-0.05%
2023/12/05352.6700.0052.4038700.34%
2023/12/04152.3000.0052.3018500.12%
2023/12/01052.8000.0052.6008760.00%
2023/11/2900.006.552.7653.00-6.5845-0.77%
2023/11/280.151.9000.0051.700.18200.01%
2023/11/2700.00252.1051.80-2789-0.25%
2023/11/2200.001.152.8053.00-1.1785-0.13%
2023/11/21253.2000.0053.1027770.26%
2023/11/170.151.8000.0051.800.17530.01%
2023/11/160.151.4000.0051.600.17540.01%
2023/11/1400.000.151.2051.10-0.1757-0.01%
2023/11/10050.4500.0050.1007630.01%
2023/11/080.350.6200.0050.600.37910.04%
2023/11/07051.3000.0051.2007930.00%
2023/11/01249.20248.8049.0509060.00%
2023/10/31049.801.249.0048.80-1.1963-0.12%
2023/10/27050.3000.0049.9501,0160.00%
2023/10/26050.8000.0050.4001,0640.00%
2023/10/200.249.54549.4549.70-4.81,431-0.33%
2023/10/190.550.3100.0050.900.51,4600.03%
2023/10/18050.6000.0052.5001,4720.00%
2023/10/16050.9000.0051.2001,5100.00%
2023/10/040.150.9300.0051.200.12,1500.01%
2023/10/03252.6000.0052.1022,1840.09%
2023/09/251053.3000.0053.50102,2900.44%
2023/09/210.152.9000.0052.600.12,2840.00%
2023/09/200.354.7900.0054.200.32,2630.01%
2023/09/19255.30256.4055.3002,2630.00%
2023/09/14556.2000.0056.5052,2940.22%
2023/09/060.155.3000.0055.200.12,8510.00%
2023/09/05156.8000.0056.9012,8790.03%
2023/08/25056.0000.0055.7003,1560.00%
2023/08/210.255.6000.0056.000.23,2390.01%
2023/08/1800.00255.6055.40-23,236-0.06%
2023/08/14154.3000.0054.3013,2260.03%
2023/08/104.155.9800.0056.104.13,2140.13%
2023/08/080.157.4000.0057.400.13,1590.00%
2023/08/077.157.21157.5058.106.13,1470.19%
2023/08/04558.7600.0058.3053,0990.16%
2023/08/025.160.02160.0059.804.13,0460.13%
2023/07/311.161.0300.0061.001.12,9870.04%
2023/07/281.562.29262.3562.50-0.52,941-0.02%
2023/07/27163.30163.6063.5002,8800.00%
2023/07/26361.67162.5062.5022,7170.07%
2023/07/240.360.0400.0059.600.32,6010.01%
2023/07/210.261.1500.0061.700.22,5780.01%
2023/07/184.361.76161.2061.103.32,5880.13%
2023/07/17363.7300.0063.7032,5280.12%
2023/07/1400.00164.6064.60-12,461-0.04%
2023/07/12462.48562.9062.30-12,218-0.05%
2023/07/11262.30362.4062.30-12,204-0.05%
2023/07/05260.8000.0060.6022,3750.08%
2023/07/0400.00362.1362.10-32,629-0.11%
2023/07/03260.7000.0061.4022,7500.07%
2023/06/27159.9000.0059.5013,0000.03%
2023/06/26360.7000.0060.3033,0260.10%
2023/06/2000.00262.1061.40-23,038-0.07%
2023/06/15164.6000.0063.6013,0290.03%
2023/06/14263.30362.7762.60-12,849-0.04%
2023/06/131162.371462.2063.10-32,779-0.11%
2023/06/09160.00162.0061.4002,5560.00%
2023/06/07361.70361.9361.7002,4730.00%
2023/06/06762.672062.9861.30-132,440-0.53%
2023/05/30159.5000.0058.9012,3520.04%
2023/05/29359.20160.0059.9022,3700.08%
2023/05/26160.20159.9058.7002,3720.00%
2023/05/2300.00157.9057.70-12,344-0.04%
2023/05/2200.00157.8057.70-12,352-0.04%
2023/05/1700.00157.5057.50-12,400-0.04%
2023/05/1600.00357.2056.80-32,400-0.13%
2023/05/113.156.4300.0055.903.12,4330.13%
2023/05/10356.8000.0057.2032,4460.12%
2023/05/0800.00257.9057.70-22,472-0.08%
2023/05/0500.001057.9157.90-102,495-0.40%
2023/05/04057.6000.0057.5002,5390.00%
2023/05/03158.20458.0057.90-32,589-0.12%
2023/05/0200.00158.4058.50-12,611-0.04%
2023/04/28357.2000.0057.3032,6370.11%
2023/04/26155.7000.0056.5012,6370.04%
2023/04/25256.7000.0056.4022,6830.07%
2023/04/243.158.0000.0057.903.12,6710.11%
2023/04/213.157.771.259.9757.901.92,6800.07%
2023/04/20859.41858.9458.6002,7320.00%
2023/04/19760.33160.1059.7062,7120.22%
2023/04/171062.40261.8061.7082,6860.30%
2023/04/14161.60261.0562.20-12,659-0.04%
2023/04/13162.30162.2061.4002,6110.00%
2023/04/12262.25163.0062.4012,6080.04%
2023/04/1100.00462.8862.70-42,567-0.16%
2023/04/102463.563764.0863.10-132,529-0.51%
2023/04/072764.301863.6964.1092,3760.38%
2023/04/068.261.79361.9162.305.22,1060.25%
2023/03/31861.20761.1761.8011,9660.05%
2023/03/30559.90660.0360.00-11,858-0.05%
2023/03/29258.0000.0057.4021,8360.11%
2023/03/2300.00259.6059.50-22,065-0.10%
2023/03/2200.00160.0059.20-12,227-0.04%
2023/03/2000.00158.8058.50-12,330-0.04%
2023/03/171158.401057.8258.0012,4350.04%
2023/03/15057.9000.0057.8002,6750.00%
2023/03/13356.501356.6257.60-103,461-0.29%
2023/03/09158.5000.0058.3013,6140.03%
2023/03/081058.6000.0059.10103,6150.28%
2023/03/07158.40158.1058.2003,6040.00%
2023/03/0600.001157.5057.70-113,609-0.30%
2023/03/03356.6300.0056.8033,6150.08%
2023/03/02256.2000.0056.3023,6330.06%
2023/03/01955.87755.9055.9023,6590.05%
2023/02/24256.8000.0056.6023,6760.05%
2023/02/2300.00157.6057.50-13,691-0.03%
2023/02/22457.3800.0057.3043,7820.11%
2023/02/2100.00458.3358.60-43,924-0.10%
2023/02/2000.001058.0358.10-104,138-0.24%
2023/02/171457.40157.2057.20134,3590.30%
2023/02/165.457.20857.6657.80-2.64,429-0.06%
2023/02/15357.2000.0057.1034,5400.07%
2023/02/1400.00159.0058.30-14,547-0.02%
2023/02/13158.4000.0058.5014,6010.02%
2023/02/0700.00459.3359.80-44,804-0.08%
2023/02/06258.90259.3058.6004,8190.00%
2023/02/02160.5000.0060.4014,8460.02%
2023/01/3100.00159.1059.10-14,984-0.02%
2023/01/3000.00558.1258.80-55,037-0.10%
2023/01/17556.98257.0057.0035,1540.06%
2023/01/16156.8000.0057.0015,2440.02%
2023/01/1300.00658.4057.20-65,306-0.11%
2023/01/11157.80158.5057.8005,7210.00%
2023/01/103258.103758.5258.00-55,901-0.08%
2023/01/0900.00157.4057.10-15,844-0.02%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/05456.90458.0056.2005,9330.00%
2023/01/0400.00457.4857.00-45,966-0.07%
2023/01/0300.00657.1257.00-66,006-0.10%
2022/12/301357.171057.5456.3036,0380.05%
2022/12/29155.20155.8056.2006,0800.00%
2022/12/28457.00156.6056.2036,1340.05%
2022/12/27158.00258.1058.10-16,145-0.02%
2022/12/26457.1500.0057.1046,1500.07%
2022/12/23457.80158.4057.5036,1780.05%
2022/12/22759.67760.7659.2006,1950.00%
2022/12/21259.20159.5058.9016,2120.02%
2022/12/201960.781461.0958.6056,2470.08%
2022/12/19460.85460.8060.5006,2420.00%
2022/12/16760.218.160.9460.80-1.16,246-0.02%
2022/12/151962.47962.5761.80106,2240.16%
2022/12/141962.333862.1862.90-196,129-0.31%
2022/12/133261.146061.6561.10-285,947-0.47%
2022/12/12959.72859.9160.0015,8330.02%
2022/12/094.160.451260.5160.20-7.95,812-0.14%
2022/12/08857.64859.3359.3005,7150.00%
2022/12/073960.871258.8358.20275,6370.48%
2022/12/067363.123563.0861.30385,5470.69%
2022/12/054262.092962.6863.90135,2090.25%
2022/12/01357.5713.557.5156.50-10.54,871-0.22%
2022/11/291754.42954.6055.2084,9360.16%
2022/11/28353.33454.1554.00-14,952-0.02%
2022/11/23154.40155.4054.4005,0810.00%
2022/11/22154.2000.0054.5015,1550.02%
2022/11/21256.7000.0055.5025,2670.04%
2022/11/18158.80157.7056.7005,4520.00%
2022/11/17159.00558.8858.50-45,424-0.07%
2022/11/161557.9314.358.1758.200.75,3890.01%
2022/11/151157.07757.0657.1045,3300.08%
2022/11/141.355.52255.1555.60-0.75,891-0.01%
2022/11/11354.40454.3854.50-16,061-0.02%
2022/11/09153.1000.0053.1016,5390.02%
2022/11/08153.10653.4352.30-56,793-0.07%
2022/11/07552.8600.0052.6056,8500.07%
2022/11/04350.90351.8352.6006,9930.00%
2022/11/0300.00351.4051.60-37,095-0.04%
2022/11/01250.20150.4050.7017,7610.01%
2022/10/31449.83350.0049.8018,0980.01%
2022/10/28850.56550.8149.5038,4740.04%
2022/10/27652.50552.4652.5018,6670.01%
2022/10/26150.403.151.6251.40-2.18,628-0.02%
2022/10/251851.571651.7251.1028,6360.02%
2022/10/24151.20351.2350.80-28,559-0.02%
2022/10/21350.5000.0050.1038,5630.04%
2022/10/20651.38651.5750.8008,5660.00%
2022/10/19851.191451.3451.60-68,356-0.07%
2022/10/1810.149.68550.2149.905.18,1780.06%
2022/10/17245.952.146.9048.40-0.18,0430.00%
2022/10/1400.00649.0848.95-68,153-0.07%
2022/10/13647.83648.7246.6008,3110.00%
2022/10/1200.00449.4050.10-48,592-0.05%
2022/10/11351.20350.2050.1008,9080.00%
2022/10/07253.70154.2053.4019,4040.01%
2022/10/06555.24655.8255.30-19,586-0.01%
2022/10/051255.42756.7354.2059,6880.05%
2022/10/0400.00954.5255.20-99,708-0.09%
2022/10/03953.20753.4153.0029,8210.02%
2022/09/2900.00254.2053.60-29,945-0.02%
2022/09/27157.20256.2056.30-110,060-0.01%
2022/09/231561.53661.5060.30910,1920.09%
2022/09/22261.30361.7762.20-110,330-0.01%
2022/09/21563.1600.0062.20510,6410.05%
2022/09/20163.70264.5564.30-111,062-0.01%
2022/09/1912.163.461363.9263.30-0.911,353-0.01%
2022/09/161064.56863.9563.90211,4200.02%
2022/09/14464.85465.4065.80011,5670.00%
2022/09/13668.001167.1466.80-511,650-0.04%
2022/09/12566.02266.4066.30311,7600.03%
2022/09/0800.00164.5064.30-111,899-0.01%
2022/09/070.463.3800.0063.200.412,4380.00%
2022/09/06667.48566.9065.70112,5100.01%
2022/09/05367.571167.0666.80-812,612-0.06%
2022/09/01268.8500.0068.30212,8110.02%
2022/08/31970.070.170.5070.208.913,1110.07%
2022/08/30170.301270.2970.00-1113,538-0.08%
2022/08/291269.75169.6069.601113,8900.08%
2022/08/26773.8714.173.6672.20-7.113,913-0.05%
2022/08/251272.641373.1672.20-113,962-0.01%
2022/08/24270.60270.8070.90013,9220.00%
2022/08/231069.141169.6670.60-114,184-0.01%
2022/08/22570.54670.6270.20-114,231-0.01%
2022/08/194874.724674.6171.30214,5040.01%
2022/08/181471.704771.7772.50-3314,848-0.22%
2022/08/171969.731669.5869.40314,9960.02%
2022/08/162172.811973.0672.50214,7970.01%
2022/08/15870.451171.4069.80-314,531-0.02%
2022/08/12669.07568.8868.60114,5030.01%
2022/08/111568.712068.3968.60-514,578-0.03%
2022/08/10666.45465.9365.80214,4450.01%
2022/08/091369.18669.3768.30714,3270.05%
2022/08/081169.241767.8869.40-614,183-0.04%
2022/08/052668.262067.9068.00613,6700.04%
2022/08/043866.042966.2866.70913,3210.07%
2022/08/031163.2817.263.5563.40-6.212,921-0.05%
2022/08/021.264.02165.0065.200.212,6600.00%
2022/08/01564.66464.7765.20112,5820.01%
2022/07/28464.20363.9063.40112,4810.01%
2022/07/27462.93463.8364.70012,3930.00%
2022/07/25164.40764.8965.00-612,336-0.05%
2022/07/2200.00165.0064.80-112,319-0.01%
2022/07/21165.30164.8064.50012,2970.00%
2022/07/20568.42569.4867.70012,1650.00%
2022/07/192272.911772.6168.20512,0410.04%
2022/07/181673.83973.1273.10711,8100.06%
2022/07/153371.522671.5773.10711,5760.06%
2022/07/141264.601065.2066.50211,2200.02%
2022/07/131763.781762.4163.20011,0380.00%
2022/07/12759.13557.9459.40210,8980.02%
2022/07/11958.661158.7859.40-210,872-0.02%
2022/07/081756.861856.8356.30-110,833-0.01%
2022/07/07455.73655.4255.60-210,796-0.02%
2022/07/065156.224957.5753.90210,7150.02%
2022/07/04258.50458.0056.80-210,582-0.02%
2022/07/01661.801460.8559.40-810,631-0.08%
2022/06/30365.07265.8063.30110,5840.01%
2022/06/29668.071067.3566.50-410,453-0.04%
2022/06/283470.7539.270.3271.40-5.210,183-0.05%
2022/06/276067.284967.0869.90119,9020.11%
2022/06/24364.57364.5363.6009,7320.00%
2022/06/2300.00163.6063.10-19,877-0.01%
2022/06/20263.80262.8061.60010,5240.00%
2022/06/17464.95764.2965.80-310,362-0.03%
2022/06/1611768.9212269.2964.30-510,177-0.05% 大買/大賣/
2022/06/15568.10567.8467.0009,5860.00%
2022/06/141566.941666.5167.60-19,460-0.01%
2022/06/13665.5200.0065.1069,2280.07%
2022/06/10467.10467.2567.1009,1090.00%
2022/06/091867.023167.6168.40-138,926-0.15%
2022/06/084066.373166.1366.0098,5620.11%
2022/06/077165.448364.8565.50-128,035-0.15%
2022/06/061661.80561.1661.20117,6400.14%
2022/06/021663.812963.8663.70-137,519-0.17%
2022/06/011362.591462.9063.10-17,329-0.01%
2022/05/311162.16862.0361.6037,1450.04%
2022/05/301064.32964.7863.7016,8170.01%
2022/05/274564.582964.5164.60166,6550.24%
2022/05/2622766.8922867.7365.30-16,233-0.02% 大買/大賣/
2022/05/251763.3519.364.4766.20-2.35,104-0.04%
2022/05/24261.00260.4060.2004,7160.00%
2022/05/23261.55161.2060.7014,6380.02%
2022/05/20460.70460.7860.5004,5460.00%
2022/05/19258.15459.3860.10-24,270-0.05%
2022/05/18257.70556.8757.70-34,055-0.07%
2022/05/17055.7000.0056.1004,0130.00%
2022/05/1600.00154.8053.70-14,025-0.02%
2022/05/1300.00552.9053.30-53,986-0.13%
2022/05/12153.37153.1051.5003,9660.00%
2022/05/11252.50453.2552.50-23,955-0.05%
2022/05/10152.7000.0053.0013,9660.03%
2022/05/09052.4000.0052.0003,9840.00%
2022/05/0500.00156.4055.50-13,934-0.03%
2022/05/04354.8700.0054.9033,9010.08%
2022/05/03155.40156.1055.4003,9000.00%
2022/04/29255.50455.7355.50-23,892-0.05%
2022/04/26253.9500.0053.7023,7830.05%
2022/04/25256.25156.5053.7013,7630.03%
2022/04/222560.282160.4058.6043,6980.11%
2022/04/21660.436.159.8360.30-0.13,6020.00%
2022/04/203.158.65659.3859.20-33,473-0.08%
2022/04/19256.10256.3556.4003,3180.00%
2022/04/18154.4000.0054.8013,2980.03%
2022/04/15156.2000.0055.5013,2930.03%
2022/04/141156.954.157.3857.806.93,2810.21%
2022/04/1300.00256.3056.10-23,256-0.06%
2022/04/11255.551.155.8956.100.93,3130.03%
2022/04/08256.90456.9557.50-23,435-0.06%
2022/04/07158.20257.4055.90-13,987-0.03%
2022/04/06760.53760.3960.8004,0990.00%
2022/04/0100.00157.9059.00-14,078-0.02%
2022/03/31259.80259.1058.9004,0560.00%
2022/03/30760.01460.1359.8033,9810.08%
2022/03/2900.00159.5059.30-13,792-0.03%
2022/03/28460.65360.7060.7013,6540.03%
2022/03/25861.43961.1159.50-13,423-0.03%
2022/03/241459.111659.7159.90-23,069-0.07%
2022/03/23454.8513.156.8657.60-9.12,659-0.34%
2022/03/2200.00152.3052.40-12,457-0.04%
2022/03/2100.001152.0051.90-112,441-0.45%
2022/03/18151.70151.6051.7002,4430.00%
2022/03/17351.83851.9951.80-52,442-0.20%
2022/03/08148.0200.0048.1012,3890.04%
2022/03/07248.9000.0049.0522,3820.08%
2022/03/01151.80151.6051.5002,3720.00%
2022/02/24249.8500.0049.6022,3760.08%
2022/02/17152.20253.7552.20-12,387-0.04%
2022/02/1600.00153.3053.30-12,361-0.04%
2022/02/11152.4000.0052.0012,3060.04%
2022/02/10152.80253.3552.80-12,309-0.04%
2022/02/09153.40253.1553.20-12,290-0.04%
2022/01/2600.00149.1049.05-12,270-0.04%
2022/01/24049.3000.0049.9002,2830.00%
2022/01/21350.9700.0050.6032,2720.13%
2022/01/1900.00150.8051.30-12,265-0.04%
2022/01/17151.7000.0051.7012,2620.04%
2022/01/14150.3000.0050.5012,2480.04%
2022/01/11152.0000.0051.8012,1920.05%
2022/01/06255.303.554.6354.50-1.52,090-0.07%
2022/01/05255.35455.5854.60-22,008-0.10%
2022/01/04256.20256.8055.6001,9450.00%
2022/01/0321.859.161158.3457.4010.81,8730.58%
2021/12/306459.985659.9958.3081,6990.47%
2021/12/293856.4453.156.3557.80-15.11,093-1.38%
2021/12/28552.74452.5852.6018260.12%
2021/12/2700.00151.2050.90-1727-0.14%
2021/12/21148.5000.0048.7017300.14%
2021/12/15148.9000.0048.7017710.13%
2021/12/14149.35148.7548.7507750.00%
2021/12/1000.001049.3049.30-10786-1.27%
2021/12/081050.60551.0050.3058020.62%
2021/11/26849.51249.8849.3061,4150.42%
2021/11/2400.00251.1051.40-21,473-0.14%
2021/11/23150.50250.7550.50-11,488-0.07%
2021/11/22152.80152.5052.7001,5360.00%
2021/11/151652.421652.5052.5001,5880.00%
2021/11/1100.00151.4050.60-11,585-0.06%
2021/11/1000.00151.3051.20-11,594-0.06%
2021/11/04150.50150.8050.5001,6420.00%
2021/11/0200.00150.6049.00-11,768-0.06%
2021/11/0100.00250.0050.20-21,807-0.11%
2021/10/29248.80248.6548.7501,9250.00%
2021/10/2100.00248.0546.70-22,079-0.10%
2021/10/19347.70248.1048.0012,3980.04%
2021/10/1500.00147.3048.15-12,530-0.04%
2021/10/1300.000.145.8545.20-0.12,6050.00%
2021/10/12145.6500.0045.6012,6130.04%
2021/10/06746.55445.8845.7532,6690.11%
2021/10/05246.5000.0046.9022,6850.07%
2021/10/04148.3000.0045.9012,6960.04%
2021/09/29149.7500.0049.7512,8810.03%
2021/09/23150.50250.8051.20-12,926-0.03%
2021/09/22149.3000.0049.6512,9270.03%
2021/09/1600.00150.4050.50-12,913-0.03%
2021/09/15150.3000.0050.9012,9110.03%
2021/09/14251.30151.0051.2012,9050.03%
2021/09/10152.3000.0051.9012,8920.03%
2021/09/09252.30352.0751.60-12,884-0.03%
2021/09/08651.70451.4850.9022,8580.07%
2021/09/07153.5000.0054.2012,8070.04%
2021/09/06355.7000.0055.3032,7490.11%
2021/09/03256.70655.6057.50-42,570-0.16%
2021/09/02353.23353.9052.3002,3450.00%
2021/09/01256.1000.0056.4022,2920.09%
2021/08/26954.22854.7554.5012,1440.05%
2021/08/25254.90454.4554.90-22,079-0.10%
2021/08/23050.4000.0050.2002,0010.00%
2021/08/16149.9000.0050.9011,9460.05%
2021/08/11153.40152.3052.7001,9110.00%
2021/08/1000.00254.7554.10-21,895-0.11%
2021/08/0900.00255.4055.30-21,899-0.11%
2021/08/062959.003557.8357.30-61,863-0.32%
2021/08/05157.40156.3057.1001,7690.00%
2021/08/04655.98457.2857.0021,7420.11%
2021/08/03653.00653.3053.8001,6170.00%
2021/07/30350.73151.2050.5021,5880.13%
2021/07/2900.00150.1050.10-11,579-0.06%
2021/07/28251.3500.0050.1021,5470.13%
2021/07/2700.00152.7052.30-11,538-0.07%
2021/07/26955.8200.0055.0091,5070.60%
2021/07/233758.153857.7756.00-11,465-0.07%
2021/07/22354.10256.6057.8011,1890.08%
2021/07/21152.0000.0052.6011,0850.09%
2021/07/2000.00353.0752.40-31,076-0.28%
2021/07/19354.37153.0054.5021,0540.19%
2021/07/16452.30451.7051.5001,0150.00%
2021/07/14152.00252.1552.50-11,020-0.10%
2021/07/131152.861053.6052.3011,0140.10%
2021/07/1200.00153.0052.50-1984-0.10%
2021/07/09252.25252.2051.9009670.00%
2021/07/0800.00153.6053.30-1973-0.10%
2021/07/07853.39553.7053.0039440.32%
2021/07/06951.22751.4051.1028520.23%
2021/07/05149.70550.0050.90-4794-0.50%
2021/07/01145.8000.0045.8018180.12%
2021/06/2900.00248.1047.65-2862-0.23%
2021/06/15146.0000.0045.9018910.11%
2021/06/0700.00446.0345.50-41,043-0.38%
2021/05/24143.3500.0044.3511,1610.09%
2021/05/21142.8500.0043.8511,1840.08%
2021/05/1900.00142.8043.10-11,223-0.08%
2021/05/18140.9500.0041.8011,2320.08%
2021/05/14143.2000.0042.0011,2270.08%
2021/05/11247.3300.0046.7521,2250.16%
2021/05/05247.3800.0047.1521,2350.16%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/27152.8000.0052.0011,3150.08%
2021/04/26153.40152.7052.7001,3510.00%
2021/04/1300.00155.1053.70-11,671-0.06%
2021/04/12154.5000.0054.4011,6790.06%
2021/04/08155.40155.9055.6001,7240.00%
2021/04/07657.05256.2056.4041,7210.23%
2021/04/06355.93156.5056.6021,7080.12%
2021/04/01053.4000.0053.5001,7010.00%
2021/03/31253.5000.0053.4021,7370.12%
2021/03/2900.00353.7053.40-31,809-0.17%
2021/03/25055.5000.0053.2001,9750.00%
2021/03/24153.90254.0053.90-12,068-0.05%
2021/03/19057.0000.0054.0003,1180.00%
2021/03/1800.00155.0055.00-13,268-0.03%
2021/03/16057.20756.5055.90-73,350-0.21%
2021/03/15556.4400.0057.2053,3970.15%
2021/03/0900.00152.8053.70-13,780-0.03%
2021/03/08154.80154.7054.3003,9090.00%
2021/03/0300.00254.2554.70-24,334-0.05%
2021/02/25154.90255.0554.90-14,456-0.02%
2021/02/22154.3000.0054.8014,5950.02%
2021/02/19152.20152.2053.2004,5680.00%
2021/02/17151.90152.0052.0004,5830.00%
2021/02/03149.0500.0049.4014,5650.02%
2021/02/01149.50149.8049.7504,5440.00%
2021/01/26151.8000.0051.6014,4930.02%
2021/01/25451.60452.6552.8004,4820.00%
2021/01/20255.4000.0054.3024,4320.05%
2021/01/1900.00157.9057.80-14,394-0.02%
2021/01/14155.7000.0056.1014,3320.02%
2021/01/13155.50356.0756.40-24,308-0.05%
2021/01/07155.20155.4055.4004,1840.00%
2021/01/05256.9000.0056.7024,1140.05%
2020/12/3100.00258.4058.70-24,071-0.05%
2020/12/2900.00158.2058.20-14,017-0.02%
2020/12/2800.00157.4058.50-13,978-0.03%
2020/12/25457.78256.9056.9023,9230.05%
2020/12/24159.10457.9057.80-33,891-0.08%
2020/12/23256.90158.1057.6013,8580.03%
2020/12/22458.48359.7057.5013,8130.03%
2020/12/21659.6300.0059.5063,7420.16%
2020/12/17564.161664.5663.10-113,594-0.31%
2020/12/162765.042465.1364.8033,3350.09%
2020/12/151462.471263.2159.9022,9090.07%
2020/12/14360.37660.4861.50-32,534-0.12%
2020/12/11157.0000.0057.5012,3910.04%
2020/12/10159.0000.0057.5012,3470.04%
2020/12/0900.002059.5059.70-202,313-0.86%
2020/12/0800.00159.0058.80-12,267-0.04%
2020/12/07359.73159.3059.3022,2800.09%
2020/12/042359.58259.7560.20212,1630.97%
2020/12/03560.641859.9258.60-132,050-0.63%
2020/12/02159.0000.0057.9011,8420.05%
2020/12/0100.00157.3056.80-11,706-0.06%
2020/11/30258.201857.3856.00-161,620-0.99%
2020/11/27454.753.155.0654.700.91,3400.07%
2020/11/263353.881054.1053.90231,2731.81%
2020/11/25152.30153.1051.9001,2130.00%
2020/11/24552.66352.9052.0021,1730.17%
2020/11/23553.901253.7754.00-71,121-0.62%
2020/11/20251.05450.7851.40-2973-0.21%
2020/11/17249.0500.0048.9029430.21%
2020/11/16350.17449.6449.30-1961-0.10%
2020/11/13348.3000.0048.3539440.32%
2020/11/1200.00248.7848.50-2949-0.21%
2020/11/11148.7000.0048.7019490.11%
2020/11/1000.00147.0047.25-1953-0.10%
2020/11/0900.00147.2046.65-1956-0.10%
2020/11/06146.7000.0046.5519620.10%
2020/10/3000.00447.3347.40-41,010-0.40%
2020/10/27148.05148.4548.5001,0210.00%
2020/10/26550.36349.7749.0021,0250.20%
2020/10/23951.64451.6850.8051,0130.49%
2020/10/1200.00147.5047.55-11,136-0.09%
2020/10/06149.4500.0049.0011,1920.08%
2020/09/30147.9000.0047.7511,2960.08%
2020/09/2300.00249.7548.25-21,514-0.13%
2020/09/22349.35349.1249.3501,5170.00%
2020/09/16249.4000.0049.1021,7490.11%
2020/09/1100.00448.8348.80-41,783-0.22%
2020/09/1000.00349.4748.05-31,798-0.17%
2020/09/09247.2500.0047.1521,7700.11%
2020/09/08148.0000.0047.6511,8060.06%
2020/09/03248.10247.6047.6001,9770.00%
2020/08/31146.10145.5045.5002,6810.00%
2020/08/27546.85546.3046.3002,7430.00%
2020/08/2400.00443.7944.30-42,782-0.14%
2020/08/21443.4400.0043.4542,7990.14%
2020/08/2000.00143.5042.95-12,814-0.04%
2020/08/1800.00148.1548.00-12,900-0.03%
2020/08/12248.8800.0048.7522,9040.07%
2020/08/07250.0000.0049.8022,9720.07%
2020/08/06150.3000.0050.2013,0060.03%
2020/08/04150.4000.0050.0013,0950.03%
2020/08/03150.0000.0050.0013,1180.03%
2020/07/31150.6000.0050.6013,1320.03%
2020/07/30150.8000.0050.8013,1500.03%
2020/07/28754.661054.3151.10-33,183-0.09%
2020/07/27353.23352.8052.9003,1510.00%
2020/07/2400.00150.6049.90-13,094-0.03%
2020/07/23151.0000.0051.2013,1210.03%
2020/07/22151.8000.0052.0013,1480.03%
2020/07/20149.2000.0050.4013,1500.03%
2020/07/17151.0000.0049.9013,1590.03%
2020/07/16150.50151.0051.3003,1720.00%
2020/07/1400.00252.7051.50-23,210-0.06%
2020/07/13153.2000.0053.1013,2210.03%
2020/07/10153.90553.9853.00-43,233-0.12%
2020/07/0900.00256.7056.00-23,202-0.06%
2020/07/08455.98156.3055.8033,1770.09%
2020/07/0700.00155.5055.40-13,169-0.03%
2020/07/06357.5000.0056.9033,1660.09%
2020/07/03458.03556.5457.10-13,218-0.03%
2020/07/0200.00255.2055.10-23,162-0.06%
2020/07/01155.00155.0054.8003,1640.00%
2020/06/29554.302154.2754.10-163,148-0.51%
2020/06/242457.571757.0256.3073,1310.22%
2020/06/23459.10158.1059.1033,0860.10%
2020/06/2200.00257.0057.00-22,981-0.07%
2020/06/19157.5000.0056.7012,9960.03%
2020/06/1700.00155.9057.00-12,992-0.03%
2020/06/16255.40156.1056.1012,9940.03%
2020/06/1500.00254.1554.10-23,021-0.07%
2020/06/12454.782554.5055.90-213,023-0.69%
2020/06/11355.40155.7055.4023,0250.07%
2020/06/101557.663159.0757.90-162,997-0.53%
2020/06/097659.235358.3858.20232,9690.77%
2020/06/086458.423659.5459.80282,9200.96%
2020/06/051557.46556.1657.60102,5210.40%
2020/06/04152.40152.9052.4002,3670.00%
2020/06/0300.003051.9551.70-302,354-1.27%
2020/06/0200.00251.7551.70-22,344-0.09%
2020/06/0100.00151.6051.30-12,323-0.04%
2020/05/2800.001051.0950.60-102,327-0.43%
2020/05/271250.7800.0050.50122,3300.51%
2020/05/265651.786151.9451.10-52,334-0.21%
2020/05/2200.00148.1048.00-12,242-0.04%
2020/05/213749.293749.7649.4002,2450.00%
2020/05/2000.00147.4048.15-12,271-0.04%
2020/05/15149.20149.8547.7502,2760.00%
2020/05/14249.3000.0048.8522,2650.09%
2020/05/132050.8700.0050.50202,2690.88%
2020/05/123652.273553.4751.7012,2430.04%
2020/05/11251.90252.2551.9002,1720.00%
2020/05/06250.75350.5050.30-12,131-0.05%
2020/05/05151.9000.0051.3012,1230.05%
2020/04/2700.00550.7050.20-52,069-0.24%
2020/04/242049.381549.9749.7552,0480.24%
2020/04/171552.60352.3051.40122,0360.59%
2020/04/134349.374250.2549.5512,0250.05%
2020/04/09550.42351.0749.9022,0990.10%
2020/04/08250.95350.6751.20-12,097-0.05%
2020/04/0700.004649.1549.40-462,058-2.23%
2020/03/31243.93143.3042.8012,4160.04%
2020/03/30342.53443.5043.30-12,443-0.04%
2020/03/27445.7600.0043.5042,4420.16%
2020/03/26343.3000.0044.2532,4200.12%
2020/03/2500.00345.0044.00-32,408-0.12%
2020/03/24241.53542.2542.10-32,384-0.13%
2020/03/2000.00239.5039.50-22,391-0.08%
2020/03/18142.60241.4039.90-12,368-0.04%
2020/03/161948.12545.6044.90142,3770.59%
2020/03/132047.452147.9347.50-12,356-0.04%
2020/03/1200.00155.6052.70-12,323-0.04%
2020/03/11161.1000.0058.5012,3930.04%
2020/03/09159.0000.0058.7012,3980.04%
2020/03/04262.0000.0061.1022,4330.08%
2020/02/27362.2000.0061.7032,4760.12%
2020/02/25163.50163.8064.3002,4820.00%
2020/02/244066.2100.0065.90402,5591.56%
2020/02/2100.001767.4667.40-172,580-0.66%
2020/02/201466.842867.0666.40-142,559-0.55%
2020/02/191065.2500.0066.00102,5680.39%
2020/02/181065.6000.0065.70102,6010.38%
2020/02/171066.4000.0066.00102,6280.38%
2020/02/1400.002866.3166.90-282,640-1.06%
2020/02/131065.4500.0064.50102,6410.38%
2020/02/12865.4000.0065.5082,7110.30%
2020/02/11564.50665.3365.10-12,734-0.04%
2020/02/10561.90563.2063.3002,7760.00%
2020/02/07163.30163.6063.4002,8510.00%
2020/02/06162.901763.0463.30-162,939-0.54%
2020/02/05162.80163.0062.2003,0590.00%
2020/02/041661.80361.0062.00133,1730.41%
2020/02/03357.40357.2758.2003,3850.00%
2020/01/3100.001762.0561.80-173,436-0.49%
2020/01/3000.00165.8063.10-13,740-0.03%
2020/01/20270.05470.2070.10-23,859-0.05%
2020/01/17169.4000.0069.3014,1510.02%
2020/01/16169.4000.0069.3014,4310.02%
2020/01/14171.6000.0070.3014,5940.02%
2020/01/10169.60269.3069.50-14,937-0.02%
2020/01/0800.00268.7568.40-25,294-0.04%
2020/01/07369.2300.0069.1035,3150.06%
2020/01/06570.441070.7870.30-55,349-0.09%
2020/01/03474.13374.0772.5015,3480.02%
2020/01/0200.00275.1074.90-25,346-0.04%
2019/12/31775.09174.3074.0065,3550.11%
2019/12/301077.76677.4076.1045,3960.07%
2019/12/272275.782075.8777.0025,3350.04%
2019/12/26472.8300.0072.3045,0860.08%
2019/12/25272.80173.2072.8015,1410.02%
2019/12/1900.00173.1071.80-15,933-0.02%
2019/12/18172.80273.0072.70-15,964-0.02%
2019/12/17272.7000.0072.2026,0310.03%
2019/12/13171.4000.0071.1016,2580.02%
2019/12/12773.20773.4972.8006,2980.00%
2019/12/11171.90771.6471.80-66,274-0.10%
2019/12/1000.00172.4071.60-16,317-0.02%
2019/12/09171.80171.8071.8006,4600.00%
2019/12/061072.71372.5772.4076,4690.11%
2019/12/0500.00369.7770.60-36,397-0.05%
2019/12/04168.10168.8068.1006,4180.00%
2019/12/03167.40467.9367.70-36,514-0.05%
2019/11/29170.10369.9769.40-26,652-0.03%
2019/11/2700.00171.5070.90-16,826-0.01%
2019/11/26170.80171.2070.8007,1060.00%
2019/11/22271.0500.0070.2027,3260.03%
2019/11/21570.14169.4071.9047,4390.05%
2019/11/2000.00172.7072.50-17,592-0.01%
2019/11/1200.00774.0374.80-78,588-0.08%
2019/11/11273.30175.2072.6018,6820.01%
2019/11/08176.80176.2076.5008,9310.00%
2019/11/07176.60376.7776.40-28,969-0.02%
2019/11/061077.751078.2377.1009,0520.00%
2019/11/05880.08380.4079.1059,2550.05%
2019/11/04779.14479.4379.8039,4380.03%
2019/11/01178.20677.7079.70-59,432-0.05%
2019/10/312380.061380.4276.80109,5330.10%
2019/10/30980.022479.7679.90-159,485-0.16%
2019/10/291480.252380.6579.60-99,609-0.09%
2019/10/28777.971177.7979.00-49,407-0.04%
2019/10/252277.832477.9077.00-29,529-0.02%
2019/10/24674.332174.8277.50-159,358-0.16%
2019/10/23774.67275.4073.8059,2380.05%
2019/10/22675.18475.2375.5029,3830.02%
2019/10/21474.28174.2074.6039,7710.03%
2019/10/181776.58877.0574.80910,1070.09%
2019/10/171573.392074.0674.40-510,158-0.05%
2019/10/16673.20573.6672.70110,0750.01%
2019/10/1500.00170.7070.00-19,877-0.01%
2019/10/14570.50670.7770.60-19,909-0.01%
2019/10/09167.20967.1967.60-89,904-0.08%
2019/10/08168.6000.0068.1019,9940.01%
2019/10/07370.9700.0069.90310,0150.03%
2019/10/04369.67269.6069.90110,1510.01%
2019/10/03370.9300.0071.00310,0880.03%
2019/10/02171.9000.0072.30110,0950.01%
2019/10/01370.80371.2071.00010,1060.00%
2019/09/27971.43571.8471.00410,0630.04%
2019/09/26374.03174.3073.20210,0230.02%
2019/09/251675.161275.1374.00410,0530.04%
2019/09/242377.432075.9074.9039,8440.03%
2019/09/20371.90171.2071.3029,3490.02%
2019/09/191172.36372.9073.3089,2470.09%
2019/09/18169.70269.8569.70-19,032-0.01%
2019/09/17171.80270.1569.80-18,971-0.01%
2019/09/1600.00269.7070.50-28,884-0.02%
2019/09/12171.30271.9071.20-18,832-0.01%
2019/09/11472.70672.6571.20-28,778-0.02%
2019/09/06273.9000.0073.5028,5430.02%
2019/09/05376.03976.1075.10-68,466-0.07%
2019/09/04674.10373.9774.6038,3480.04%
2019/09/03874.96673.2572.0028,2570.02%
2019/09/02772.93472.4573.5038,1490.04%
2019/08/30372.07172.7072.0028,0760.02%
2019/08/294873.134872.7971.5007,9270.00%
2019/08/281478.99979.8878.3057,6240.07%
2019/08/27279.00378.3377.00-17,463-0.01%
2019/08/26678.95379.0077.3037,3570.04%
2019/08/231283.27882.3181.8047,2130.06%
2019/08/221687.59687.8786.20106,9600.14%
2019/08/212185.391086.2888.20116,7450.16%
2019/08/20886.40586.6084.1036,5880.05%
2019/08/19587.08887.0185.20-36,426-0.05%
2019/08/161784.067385.5886.10-566,243-0.90%
2019/08/15478.45378.5379.9015,8850.02%
2019/08/14179.40279.2578.50-15,793-0.02%
2019/08/131978.721478.5177.3055,6740.09%
2019/08/12274.10274.4074.5005,3510.00%
2019/08/08773.511673.7273.30-95,274-0.17%
2019/08/071775.12474.6372.40135,1440.25%
2019/08/06870.70869.4574.9004,8740.00%
2019/08/05870.99669.9068.5024,6190.04%
2019/08/02472.189572.0772.10-914,533-2.01%
2019/08/011571.95571.0272.40104,3230.23%
2019/07/318170.775369.0370.90284,1370.68%
2019/07/305567.97367.0367.70523,9261.32%
2019/07/293170.358970.9269.10-583,808-1.52%
2019/07/261466.781567.2068.40-13,531-0.03%
2019/07/252468.2500.0067.60243,4020.71%
2019/07/247367.987.168.2969.2065.93,2432.03%
2019/07/233766.5011167.0366.00-743,024-2.45% 大賣/
2019/07/229363.46364.5366.10902,5673.51%
2019/07/19459.43558.6460.10-12,195-0.05%
2019/07/182.155.18255.4054.700.11,8810.00%
2019/07/17154.00154.4054.3001,8490.00%
2019/07/16354.50354.9354.8001,8130.00%
2019/07/15256.10255.4554.8001,8170.00%
2019/07/12555.36354.9755.4021,7960.11%
2019/07/11154.40154.4054.5001,8640.00%
2019/07/10253.50152.7054.5011,7850.06%
2019/07/083.150.94451.0850.10-0.91,596-0.06%
2019/07/0400.00149.5049.25-11,578-0.06%
2019/07/03249.30148.9048.7511,6390.06%
2019/07/02648.70549.6548.5511,5970.06%
2019/06/1100.00544.7044.70-51,660-0.30%
2019/06/10644.23144.4544.5551,7220.29%
2019/05/2700.00143.3542.65-12,075-0.05%
2019/05/1300.00541.4042.40-52,868-0.17%
2019/05/10543.6000.0044.3052,9080.17%
2019/04/24151.90152.0050.2002,7860.00%
2019/04/1900.002650.1950.50-262,647-0.98%
2019/04/182049.49249.2548.80182,5720.70%
2019/04/17849.51150.2049.3072,5120.28%
2019/04/09147.70247.8047.65-12,178-0.05%
2019/04/08146.1000.0046.3012,0940.05%
2019/03/1800.00146.4546.30-12,078-0.05%
2019/03/1500.00146.9046.90-12,069-0.05%
2019/03/1400.00247.9046.75-22,027-0.10%
2019/03/131048.791548.0748.90-51,978-0.25%
2019/03/1200.00447.7547.35-41,924-0.21%
2019/03/11147.5500.0047.1511,9120.05%
2019/03/08146.80346.9346.95-21,926-0.10%
2019/03/06446.8500.0047.0041,9170.21%
2019/03/0500.00146.5045.80-11,911-0.05%
2019/03/0400.00146.4546.35-11,912-0.05%
2019/02/27347.4700.0047.0031,8700.16%
2019/02/26549.39848.9548.25-31,813-0.17%
2019/02/25348.92448.8348.00-11,709-0.06%
2019/02/2200.00146.0545.55-11,555-0.06%
2019/02/2100.00146.1046.00-11,528-0.07%
2019/02/20945.71846.1346.0011,4740.07%
2019/02/19445.03344.5045.0011,3510.07%
2019/02/18944.90544.5643.7041,2940.31%
2019/02/1500.00345.0044.80-31,229-0.24%
2019/02/14145.1000.0044.7011,1740.09%
2019/02/13344.12344.8044.9501,1360.00%
2019/02/12444.631244.1243.75-81,045-0.77%
2019/02/11640.25340.1241.9037980.38%
2019/01/3000.00237.3538.10-2721-0.28%
2019/01/29136.7000.0036.9517010.14%
2019/01/25137.40337.2037.20-2696-0.29%
2019/01/24236.3000.0036.5026750.30%
2019/01/22136.6000.0036.5016690.15%
2019/01/2100.00137.7537.10-1664-0.15%
2019/01/17236.9800.0036.8026520.31%
2019/01/1400.00237.8837.90-2636-0.31%
2019/01/10136.7000.0036.7016270.16%
2019/01/0900.00138.0037.30-1625-0.16%
2019/01/04236.5500.0036.8026240.32%
2018/12/2800.00338.8039.00-3601-0.50%
2018/12/2600.00137.3036.20-1575-0.17%
2018/12/25137.50237.0036.95-1571-0.18%
2018/12/2100.00437.9538.00-4555-0.72%
2018/12/1900.00236.7036.40-2537-0.37%
2018/12/17438.5500.0038.5045270.76%
2018/12/14239.10139.9540.0015210.19%
2018/12/10135.7500.0035.8014590.22%
2018/12/0400.00139.5538.50-1446-0.22%
2018/12/03339.0200.0038.9534420.68%
2018/11/2800.00537.0036.05-5356-1.40%
2018/11/27532.6000.0034.8053211.55%
2018/11/2300.00131.8031.75-1310-0.32%
2018/11/2100.00532.5032.50-5304-1.64%
2018/10/2600.00827.5027.50-8582-1.37%
2018/09/2000.00232.4032.45-22,226-0.09%
2018/09/1800.00134.9534.15-12,228-0.04%
2018/09/07137.9000.0038.0012,2520.04%
2018/09/0500.00239.9839.60-22,272-0.09%
2018/08/2900.00139.4539.35-12,336-0.04%
2018/08/28340.2000.0040.2032,3280.13%
2018/08/2400.00138.6538.70-12,324-0.04%
2018/08/16241.50241.6341.0002,2960.00%
2018/08/1000.00245.5044.10-22,236-0.09%
2018/08/09844.24144.3044.5072,2210.32%
2018/08/08245.7800.0045.3022,1970.09%
2018/08/0700.00147.1047.05-12,160-0.05%
2018/08/0600.00146.8046.80-12,140-0.05%
2018/08/02447.84247.5347.4522,1010.10%
2018/08/011349.71850.2848.9052,0550.24%
2018/07/31548.85748.5449.95-21,935-0.10%
2018/07/30247.5000.0047.2021,8400.11%
2018/07/27549.211449.3149.40-91,791-0.50%
2018/07/261045.08146.1047.7091,6460.55%
2018/07/2500.00645.6345.00-61,565-0.38%
2018/07/24446.261844.9646.50-141,539-0.91%
2018/07/23546.6900.0046.0051,5040.33%
2018/07/202348.012148.0649.7521,4360.14%
2018/07/191543.10744.4545.9581,2840.62%
2018/07/18342.55343.6241.8001,2020.00%
2018/07/17544.30945.1143.55-41,153-0.35%
2018/07/161745.35446.0844.50131,1061.17%
2018/07/13646.48746.9647.00-11,049-0.10%
2018/07/12946.43445.9945.5059540.52%
2018/07/111546.19245.4350.00138321.56%
2018/07/10540.04239.1541.7035980.50%
昇陽半導體 相關文章