昇陽半導體 (8028)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
777張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	52.00	0	0.00	51.50	2	1,733	0.12%
2024/04/18	1	54.10	2	53.80	53.60	-1	1,668	-0.06%
2024/04/17	0	0.00	1	54.30	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	7	50.43	50.60	-7	1,543	-0.45%
2024/04/12	1	53.40	0	0.00	53.20	1	1,494	0.07%
2024/04/11	0	0.00	1	53.10	52.90	-1	1,468	-0.07%
2024/04/10	1	53.20	1.1	53.34	53.20	-0.1	1,453	-0.01%
2024/04/09	0	0.00	2	52.65	52.50	-2	1,404	-0.14%
2024/04/08	0	0.00	3	52.30	52.50	-3	1,390	-0.22%
2024/04/03	0.3	52.60	0	0.00	53.10	0.3	1,373	0.02%
2024/04/02	6	54.02	2	53.40	53.20	4	1,343	0.30%
2024/03/29	1	51.50	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/27	0.1	52.00	0	0.00	51.90	0.1	1,258	0.01%
2024/03/26	1	51.80	9	51.99	51.90	-8	1,255	-0.64%
2024/03/25	0	0.00	1	53.30	53.00	-1	1,245	-0.08%
2024/03/20	0	0.00	2.4	53.35	52.70	-2.4	1,226	-0.20%
2024/03/19	9	52.27	2	52.30	52.50	7	1,208	0.58%
2024/03/18	5	51.70	0	0.00	52.20	5	1,202	0.42%
2024/03/15	0	51.00	0	0.00	50.90	0	1,204	0.00%
2024/03/14	1	51.10	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0.1	51.40	0	0.00	51.30	0.1	1,215	0.01%
2024/03/12	3	52.43	3.7	52.28	52.50	-0.7	1,222	-0.06%
2024/03/11	9	51.80	8	51.91	51.70	1	1,231	0.08%
2024/03/08	5.2	52.47	0	0.00	51.60	5.2	1,251	0.42%
2024/03/07	2	53.40	3	52.53	51.70	-1	1,225	-0.08%
2024/03/06	0.1	52.35	0	0.00	52.40	0.1	1,184	0.01%
2024/03/05	0.2	52.70	0	0.00	52.60	0.2	1,203	0.01%
2024/03/04	2	53.85	2	53.80	53.20	0	1,222	0.00%
2024/03/01	0.6	53.10	0	0.00	53.10	0.6	1,213	0.05%
2024/02/29	2	52.11	0	0.00	52.10	2	1,194	0.17%
2024/02/27	1	52.91	5	53.26	53.00	-4	1,180	-0.34%
2024/02/26	11	54.75	9	54.53	54.80	2	1,124	0.18%
2024/02/20	1	51.81	0	0.00	51.80	1	983	0.11%
2024/02/19	1	52.60	0	0.00	52.90	1	970	0.10%
2024/02/16	1	52.20	0.2	52.00	52.20	0.8	943	0.08%
2024/02/15	12	51.27	0	0.00	51.20	12	919	1.31%
2024/02/05	0	50.20	0	0.00	49.95	0	909	0.00%
2024/02/02	0	50.70	0	0.00	50.40	0	904	0.00%
2024/01/31	0	51.30	0	0.00	51.20	0	905	0.00%
2024/01/30	0	51.80	0	0.00	51.20	0	904	0.00%
2024/01/26	1.1	51.30	0	0.00	51.10	1.1	902	0.12%
2024/01/25	0	51.80	0	0.00	51.50	0	909	0.00%
2024/01/22	0	0.00	3	51.70	51.40	-3	892	-0.34%
2024/01/18	0	49.55	0	0.00	49.30	0	862	0.00%
2024/01/17	1	49.45	0	0.00	49.35	1	863	0.12%
2024/01/16	0.5	50.65	0	0.00	50.20	0.5	854	0.06%
2024/01/15	0	0.00	1	50.90	50.80	-1	852	-0.12%
2024/01/11	0	0.00	1	50.00	51.00	-1	882	-0.11%
2024/01/10	0	0.00	1	50.20	50.10	-1	893	-0.11%
2024/01/09	0	50.70	0	0.00	50.50	0	891	0.00%
2024/01/03	1	51.20	0	0.00	51.10	1	900	0.11%
2023/12/29	0	52.00	6	52.10	52.10	-6	896	-0.67%
2023/12/27	2	52.35	1	52.10	52.20	1	911	0.11%
2023/12/26	3	52.93	3	53.13	52.80	0	908	0.00%
2023/12/20	0	52.09	0	0.00	51.80	0	897	0.00%
2023/12/19	0	51.60	0	0.00	52.00	0	890	0.00%
2023/12/15	0	52.00	0	0.00	52.10	0	917	0.00%
2023/12/08	0	51.00	0	0.00	50.60	0	908	0.00%
2023/12/07	0.5	51.00	1	51.10	50.70	-0.5	893	-0.05%
2023/12/05	3	52.67	0	0.00	52.40	3	870	0.34%
2023/12/04	1	52.30	0	0.00	52.30	1	850	0.12%
2023/12/01	0	52.80	0	0.00	52.60	0	876	0.00%
2023/11/29	0	0.00	6.5	52.76	53.00	-6.5	845	-0.77%
2023/11/28	0.1	51.90	0	0.00	51.70	0.1	820	0.01%
2023/11/27	0	0.00	2	52.10	51.80	-2	789	-0.25%
2023/11/22	0	0.00	1.1	52.80	53.00	-1.1	785	-0.13%
2023/11/21	2	53.20	0	0.00	53.10	2	777	0.26%
2023/11/17	0.1	51.80	0	0.00	51.80	0.1	753	0.01%
2023/11/16	0.1	51.40	0	0.00	51.60	0.1	754	0.01%
2023/11/14	0	0.00	0.1	51.20	51.10	-0.1	757	-0.01%
2023/11/10	0	50.45	0	0.00	50.10	0	763	0.01%
2023/11/08	0.3	50.62	0	0.00	50.60	0.3	791	0.04%
2023/11/07	0	51.30	0	0.00	51.20	0	793	0.00%
2023/11/01	2	49.20	2	48.80	49.05	0	906	0.00%
2023/10/31	0	49.80	1.2	49.00	48.80	-1.1	963	-0.12%
2023/10/27	0	50.30	0	0.00	49.95	0	1,016	0.00%
2023/10/26	0	50.80	0	0.00	50.40	0	1,064	0.00%
2023/10/20	0.2	49.54	5	49.45	49.70	-4.8	1,431	-0.33%
2023/10/19	0.5	50.31	0	0.00	50.90	0.5	1,460	0.03%
2023/10/18	0	50.60	0	0.00	52.50	0	1,472	0.00%
2023/10/16	0	50.90	0	0.00	51.20	0	1,510	0.00%
2023/10/04	0.1	50.93	0	0.00	51.20	0.1	2,150	0.01%
2023/10/03	2	52.60	0	0.00	52.10	2	2,184	0.09%
2023/09/25	10	53.30	0	0.00	53.50	10	2,290	0.44%
2023/09/21	0.1	52.90	0	0.00	52.60	0.1	2,284	0.00%
2023/09/20	0.3	54.79	0	0.00	54.20	0.3	2,263	0.01%
2023/09/19	2	55.30	2	56.40	55.30	0	2,263	0.00%
2023/09/14	5	56.20	0	0.00	56.50	5	2,294	0.22%
2023/09/06	0.1	55.30	0	0.00	55.20	0.1	2,851	0.00%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/08/25	0	56.00	0	0.00	55.70	0	3,156	0.00%
2023/08/21	0.2	55.60	0	0.00	56.00	0.2	3,239	0.01%
2023/08/18	0	0.00	2	55.60	55.40	-2	3,236	-0.06%
2023/08/14	1	54.30	0	0.00	54.30	1	3,226	0.03%
2023/08/10	4.1	55.98	0	0.00	56.10	4.1	3,214	0.13%
2023/08/08	0.1	57.40	0	0.00	57.40	0.1	3,159	0.00%
2023/08/07	7.1	57.21	1	57.50	58.10	6.1	3,147	0.19%
2023/08/04	5	58.76	0	0.00	58.30	5	3,099	0.16%
2023/08/02	5.1	60.02	1	60.00	59.80	4.1	3,046	0.13%
2023/07/31	1.1	61.03	0	0.00	61.00	1.1	2,987	0.04%
2023/07/28	1.5	62.29	2	62.35	62.50	-0.5	2,941	-0.02%
2023/07/27	1	63.30	1	63.60	63.50	0	2,880	0.00%
2023/07/26	3	61.67	1	62.50	62.50	2	2,717	0.07%
2023/07/24	0.3	60.04	0	0.00	59.60	0.3	2,601	0.01%
2023/07/21	0.2	61.15	0	0.00	61.70	0.2	2,578	0.01%
2023/07/18	4.3	61.76	1	61.20	61.10	3.3	2,588	0.13%
2023/07/17	3	63.73	0	0.00	63.70	3	2,528	0.12%
2023/07/14	0	0.00	1	64.60	64.60	-1	2,461	-0.04%
2023/07/12	4	62.48	5	62.90	62.30	-1	2,218	-0.05%
2023/07/11	2	62.30	3	62.40	62.30	-1	2,204	-0.05%
2023/07/05	2	60.80	0	0.00	60.60	2	2,375	0.08%
2023/07/04	0	0.00	3	62.13	62.10	-3	2,629	-0.11%
2023/07/03	2	60.70	0	0.00	61.40	2	2,750	0.07%
2023/06/27	1	59.90	0	0.00	59.50	1	3,000	0.03%
2023/06/26	3	60.70	0	0.00	60.30	3	3,026	0.10%
2023/06/20	0	0.00	2	62.10	61.40	-2	3,038	-0.07%
2023/06/15	1	64.60	0	0.00	63.60	1	3,029	0.03%
2023/06/14	2	63.30	3	62.77	62.60	-1	2,849	-0.04%
2023/06/13	11	62.37	14	62.20	63.10	-3	2,779	-0.11%
2023/06/09	1	60.00	1	62.00	61.40	0	2,556	0.00%
2023/06/07	3	61.70	3	61.93	61.70	0	2,473	0.00%
2023/06/06	7	62.67	20	62.98	61.30	-13	2,440	-0.53%
2023/05/30	1	59.50	0	0.00	58.90	1	2,352	0.04%
2023/05/29	3	59.20	1	60.00	59.90	2	2,370	0.08%
2023/05/26	1	60.20	1	59.90	58.70	0	2,372	0.00%
2023/05/23	0	0.00	1	57.90	57.70	-1	2,344	-0.04%
2023/05/22	0	0.00	1	57.80	57.70	-1	2,352	-0.04%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,400	-0.04%
2023/05/16	0	0.00	3	57.20	56.80	-3	2,400	-0.13%
2023/05/11	3.1	56.43	0	0.00	55.90	3.1	2,433	0.13%
2023/05/10	3	56.80	0	0.00	57.20	3	2,446	0.12%
2023/05/08	0	0.00	2	57.90	57.70	-2	2,472	-0.08%
2023/05/05	0	0.00	10	57.91	57.90	-10	2,495	-0.40%
2023/05/04	0	57.60	0	0.00	57.50	0	2,539	0.00%
2023/05/03	1	58.20	4	58.00	57.90	-3	2,589	-0.12%
2023/05/02	0	0.00	1	58.40	58.50	-1	2,611	-0.04%
2023/04/28	3	57.20	0	0.00	57.30	3	2,637	0.11%
2023/04/26	1	55.70	0	0.00	56.50	1	2,637	0.04%
2023/04/25	2	56.70	0	0.00	56.40	2	2,683	0.07%
2023/04/24	3.1	58.00	0	0.00	57.90	3.1	2,671	0.11%
2023/04/21	3.1	57.77	1.2	59.97	57.90	1.9	2,680	0.07%
2023/04/20	8	59.41	8	58.94	58.60	0	2,732	0.00%
2023/04/19	7	60.33	1	60.10	59.70	6	2,712	0.22%
2023/04/17	10	62.40	2	61.80	61.70	8	2,686	0.30%
2023/04/14	1	61.60	2	61.05	62.20	-1	2,659	-0.04%
2023/04/13	1	62.30	1	62.20	61.40	0	2,611	0.00%
2023/04/12	2	62.25	1	63.00	62.40	1	2,608	0.04%
2023/04/11	0	0.00	4	62.88	62.70	-4	2,567	-0.16%
2023/04/10	24	63.56	37	64.08	63.10	-13	2,529	-0.51%
2023/04/07	27	64.30	18	63.69	64.10	9	2,376	0.38%
2023/04/06	8.2	61.79	3	61.91	62.30	5.2	2,106	0.25%
2023/03/31	8	61.20	7	61.17	61.80	1	1,966	0.05%
2023/03/30	5	59.90	6	60.03	60.00	-1	1,858	-0.05%
2023/03/29	2	58.00	0	0.00	57.40	2	1,836	0.11%
2023/03/23	0	0.00	2	59.60	59.50	-2	2,065	-0.10%
2023/03/22	0	0.00	1	60.00	59.20	-1	2,227	-0.04%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,330	-0.04%
2023/03/17	11	58.40	10	57.82	58.00	1	2,435	0.04%
2023/03/15	0	57.90	0	0.00	57.80	0	2,675	0.00%
2023/03/13	3	56.50	13	56.62	57.60	-10	3,461	-0.29%
2023/03/09	1	58.50	0	0.00	58.30	1	3,614	0.03%
2023/03/08	10	58.60	0	0.00	59.10	10	3,615	0.28%
2023/03/07	1	58.40	1	58.10	58.20	0	3,604	0.00%
2023/03/06	0	0.00	11	57.50	57.70	-11	3,609	-0.30%
2023/03/03	3	56.63	0	0.00	56.80	3	3,615	0.08%
2023/03/02	2	56.20	0	0.00	56.30	2	3,633	0.06%
2023/03/01	9	55.87	7	55.90	55.90	2	3,659	0.05%
2023/02/24	2	56.80	0	0.00	56.60	2	3,676	0.05%
2023/02/23	0	0.00	1	57.60	57.50	-1	3,691	-0.03%
2023/02/22	4	57.38	0	0.00	57.30	4	3,782	0.11%
2023/02/21	0	0.00	4	58.33	58.60	-4	3,924	-0.10%
2023/02/20	0	0.00	10	58.03	58.10	-10	4,138	-0.24%
2023/02/17	14	57.40	1	57.20	57.20	13	4,359	0.30%
2023/02/16	5.4	57.20	8	57.66	57.80	-2.6	4,429	-0.06%
2023/02/15	3	57.20	0	0.00	57.10	3	4,540	0.07%
2023/02/14	0	0.00	1	59.00	58.30	-1	4,547	-0.02%
2023/02/13	1	58.40	0	0.00	58.50	1	4,601	0.02%
2023/02/07	0	0.00	4	59.33	59.80	-4	4,804	-0.08%
2023/02/06	2	58.90	2	59.30	58.60	0	4,819	0.00%
2023/02/02	1	60.50	0	0.00	60.40	1	4,846	0.02%
2023/01/31	0	0.00	1	59.10	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	5	58.12	58.80	-5	5,037	-0.10%
2023/01/17	5	56.98	2	57.00	57.00	3	5,154	0.06%
2023/01/16	1	56.80	0	0.00	57.00	1	5,244	0.02%
2023/01/13	0	0.00	6	58.40	57.20	-6	5,306	-0.11%
2023/01/11	1	57.80	1	58.50	57.80	0	5,721	0.00%
2023/01/10	32	58.10	37	58.52	58.00	-5	5,901	-0.08%
2023/01/09	0	0.00	1	57.40	57.10	-1	5,844	-0.02%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/05	4	56.90	4	58.00	56.20	0	5,933	0.00%
2023/01/04	0	0.00	4	57.48	57.00	-4	5,966	-0.07%
2023/01/03	0	0.00	6	57.12	57.00	-6	6,006	-0.10%
2022/12/30	13	57.17	10	57.54	56.30	3	6,038	0.05%
2022/12/29	1	55.20	1	55.80	56.20	0	6,080	0.00%
2022/12/28	4	57.00	1	56.60	56.20	3	6,134	0.05%
2022/12/27	1	58.00	2	58.10	58.10	-1	6,145	-0.02%
2022/12/26	4	57.15	0	0.00	57.10	4	6,150	0.07%
2022/12/23	4	57.80	1	58.40	57.50	3	6,178	0.05%
2022/12/22	7	59.67	7	60.76	59.20	0	6,195	0.00%
2022/12/21	2	59.20	1	59.50	58.90	1	6,212	0.02%
2022/12/20	19	60.78	14	61.09	58.60	5	6,247	0.08%
2022/12/19	4	60.85	4	60.80	60.50	0	6,242	0.00%
2022/12/16	7	60.21	8.1	60.94	60.80	-1.1	6,246	-0.02%
2022/12/15	19	62.47	9	62.57	61.80	10	6,224	0.16%
2022/12/14	19	62.33	38	62.18	62.90	-19	6,129	-0.31%
2022/12/13	32	61.14	60	61.65	61.10	-28	5,947	-0.47%
2022/12/12	9	59.72	8	59.91	60.00	1	5,833	0.02%
2022/12/09	4.1	60.45	12	60.51	60.20	-7.9	5,812	-0.14%
2022/12/08	8	57.64	8	59.33	59.30	0	5,715	0.00%
2022/12/07	39	60.87	12	58.83	58.20	27	5,637	0.48%
2022/12/06	73	63.12	35	63.08	61.30	38	5,547	0.69%
2022/12/05	42	62.09	29	62.68	63.90	13	5,209	0.25%
2022/12/01	3	57.57	13.5	57.51	56.50	-10.5	4,871	-0.22%
2022/11/29	17	54.42	9	54.60	55.20	8	4,936	0.16%
2022/11/28	3	53.33	4	54.15	54.00	-1	4,952	-0.02%
2022/11/23	1	54.40	1	55.40	54.40	0	5,081	0.00%
2022/11/22	1	54.20	0	0.00	54.50	1	5,155	0.02%
2022/11/21	2	56.70	0	0.00	55.50	2	5,267	0.04%
2022/11/18	1	58.80	1	57.70	56.70	0	5,452	0.00%
2022/11/17	1	59.00	5	58.88	58.50	-4	5,424	-0.07%
2022/11/16	15	57.93	14.3	58.17	58.20	0.7	5,389	0.01%
2022/11/15	11	57.07	7	57.06	57.10	4	5,330	0.08%
2022/11/14	1.3	55.52	2	55.15	55.60	-0.7	5,891	-0.01%
2022/11/11	3	54.40	4	54.38	54.50	-1	6,061	-0.02%
2022/11/09	1	53.10	0	0.00	53.10	1	6,539	0.02%
2022/11/08	1	53.10	6	53.43	52.30	-5	6,793	-0.07%
2022/11/07	5	52.86	0	0.00	52.60	5	6,850	0.07%
2022/11/04	3	50.90	3	51.83	52.60	0	6,993	0.00%
2022/11/03	0	0.00	3	51.40	51.60	-3	7,095	-0.04%
2022/11/01	2	50.20	1	50.40	50.70	1	7,761	0.01%
2022/10/31	4	49.83	3	50.00	49.80	1	8,098	0.01%
2022/10/28	8	50.56	5	50.81	49.50	3	8,474	0.04%
2022/10/27	6	52.50	5	52.46	52.50	1	8,667	0.01%
2022/10/26	1	50.40	3.1	51.62	51.40	-2.1	8,628	-0.02%
2022/10/25	18	51.57	16	51.72	51.10	2	8,636	0.02%
2022/10/24	1	51.20	3	51.23	50.80	-2	8,559	-0.02%
2022/10/21	3	50.50	0	0.00	50.10	3	8,563	0.04%
2022/10/20	6	51.38	6	51.57	50.80	0	8,566	0.00%
2022/10/19	8	51.19	14	51.34	51.60	-6	8,356	-0.07%
2022/10/18	10.1	49.68	5	50.21	49.90	5.1	8,178	0.06%
2022/10/17	2	45.95	2.1	46.90	48.40	-0.1	8,043	0.00%
2022/10/14	0	0.00	6	49.08	48.95	-6	8,153	-0.07%
2022/10/13	6	47.83	6	48.72	46.60	0	8,311	0.00%
2022/10/12	0	0.00	4	49.40	50.10	-4	8,592	-0.05%
2022/10/11	3	51.20	3	50.20	50.10	0	8,908	0.00%
2022/10/07	2	53.70	1	54.20	53.40	1	9,404	0.01%
2022/10/06	5	55.24	6	55.82	55.30	-1	9,586	-0.01%
2022/10/05	12	55.42	7	56.73	54.20	5	9,688	0.05%
2022/10/04	0	0.00	9	54.52	55.20	-9	9,708	-0.09%
2022/10/03	9	53.20	7	53.41	53.00	2	9,821	0.02%
2022/09/29	0	0.00	2	54.20	53.60	-2	9,945	-0.02%
2022/09/27	1	57.20	2	56.20	56.30	-1	10,060	-0.01%
2022/09/23	15	61.53	6	61.50	60.30	9	10,192	0.09%
2022/09/22	2	61.30	3	61.77	62.20	-1	10,330	-0.01%
2022/09/21	5	63.16	0	0.00	62.20	5	10,641	0.05%
2022/09/20	1	63.70	2	64.55	64.30	-1	11,062	-0.01%
2022/09/19	12.1	63.46	13	63.92	63.30	-0.9	11,353	-0.01%
2022/09/16	10	64.56	8	63.95	63.90	2	11,420	0.02%
2022/09/14	4	64.85	4	65.40	65.80	0	11,567	0.00%
2022/09/13	6	68.00	11	67.14	66.80	-5	11,650	-0.04%
2022/09/12	5	66.02	2	66.40	66.30	3	11,760	0.03%
2022/09/08	0	0.00	1	64.50	64.30	-1	11,899	-0.01%
2022/09/07	0.4	63.38	0	0.00	63.20	0.4	12,438	0.00%
2022/09/06	6	67.48	5	66.90	65.70	1	12,510	0.01%
2022/09/05	3	67.57	11	67.06	66.80	-8	12,612	-0.06%
2022/09/01	2	68.85	0	0.00	68.30	2	12,811	0.02%
2022/08/31	9	70.07	0.1	70.50	70.20	8.9	13,111	0.07%
2022/08/30	1	70.30	12	70.29	70.00	-11	13,538	-0.08%
2022/08/29	12	69.75	1	69.60	69.60	11	13,890	0.08%
2022/08/26	7	73.87	14.1	73.66	72.20	-7.1	13,913	-0.05%
2022/08/25	12	72.64	13	73.16	72.20	-1	13,962	-0.01%
2022/08/24	2	70.60	2	70.80	70.90	0	13,922	0.00%
2022/08/23	10	69.14	11	69.66	70.60	-1	14,184	-0.01%
2022/08/22	5	70.54	6	70.62	70.20	-1	14,231	-0.01%
2022/08/19	48	74.72	46	74.61	71.30	2	14,504	0.01%
2022/08/18	14	71.70	47	71.77	72.50	-33	14,848	-0.22%
2022/08/17	19	69.73	16	69.58	69.40	3	14,996	0.02%
2022/08/16	21	72.81	19	73.06	72.50	2	14,797	0.01%
2022/08/15	8	70.45	11	71.40	69.80	-3	14,531	-0.02%
2022/08/12	6	69.07	5	68.88	68.60	1	14,503	0.01%
2022/08/11	15	68.71	20	68.39	68.60	-5	14,578	-0.03%
2022/08/10	6	66.45	4	65.93	65.80	2	14,445	0.01%
2022/08/09	13	69.18	6	69.37	68.30	7	14,327	0.05%
2022/08/08	11	69.24	17	67.88	69.40	-6	14,183	-0.04%
2022/08/05	26	68.26	20	67.90	68.00	6	13,670	0.04%
2022/08/04	38	66.04	29	66.28	66.70	9	13,321	0.07%
2022/08/03	11	63.28	17.2	63.55	63.40	-6.2	12,921	-0.05%
2022/08/02	1.2	64.02	1	65.00	65.20	0.2	12,660	0.00%
2022/08/01	5	64.66	4	64.77	65.20	1	12,582	0.01%
2022/07/28	4	64.20	3	63.90	63.40	1	12,481	0.01%
2022/07/27	4	62.93	4	63.83	64.70	0	12,393	0.00%
2022/07/25	1	64.40	7	64.89	65.00	-6	12,336	-0.05%
2022/07/22	0	0.00	1	65.00	64.80	-1	12,319	-0.01%
2022/07/21	1	65.30	1	64.80	64.50	0	12,297	0.00%
2022/07/20	5	68.42	5	69.48	67.70	0	12,165	0.00%
2022/07/19	22	72.91	17	72.61	68.20	5	12,041	0.04%
2022/07/18	16	73.83	9	73.12	73.10	7	11,810	0.06%
2022/07/15	33	71.52	26	71.57	73.10	7	11,576	0.06%
2022/07/14	12	64.60	10	65.20	66.50	2	11,220	0.02%
2022/07/13	17	63.78	17	62.41	63.20	0	11,038	0.00%
2022/07/12	7	59.13	5	57.94	59.40	2	10,898	0.02%
2022/07/11	9	58.66	11	58.78	59.40	-2	10,872	-0.02%
2022/07/08	17	56.86	18	56.83	56.30	-1	10,833	-0.01%
2022/07/07	4	55.73	6	55.42	55.60	-2	10,796	-0.02%
2022/07/06	51	56.22	49	57.57	53.90	2	10,715	0.02%
2022/07/04	2	58.50	4	58.00	56.80	-2	10,582	-0.02%
2022/07/01	6	61.80	14	60.85	59.40	-8	10,631	-0.08%
2022/06/30	3	65.07	2	65.80	63.30	1	10,584	0.01%
2022/06/29	6	68.07	10	67.35	66.50	-4	10,453	-0.04%
2022/06/28	34	70.75	39.2	70.32	71.40	-5.2	10,183	-0.05%
2022/06/27	60	67.28	49	67.08	69.90	11	9,902	0.11%
2022/06/24	3	64.57	3	64.53	63.60	0	9,732	0.00%
2022/06/23	0	0.00	1	63.60	63.10	-1	9,877	-0.01%
2022/06/20	2	63.80	2	62.80	61.60	0	10,524	0.00%
2022/06/17	4	64.95	7	64.29	65.80	-3	10,362	-0.03%
2022/06/16	117	68.92	122	69.29	64.30	-5	10,177	-0.05%	大買/大賣/
2022/06/15	5	68.10	5	67.84	67.00	0	9,586	0.00%
2022/06/14	15	66.94	16	66.51	67.60	-1	9,460	-0.01%
2022/06/13	6	65.52	0	0.00	65.10	6	9,228	0.07%
2022/06/10	4	67.10	4	67.25	67.10	0	9,109	0.00%
2022/06/09	18	67.02	31	67.61	68.40	-13	8,926	-0.15%
2022/06/08	40	66.37	31	66.13	66.00	9	8,562	0.11%
2022/06/07	71	65.44	83	64.85	65.50	-12	8,035	-0.15%
2022/06/06	16	61.80	5	61.16	61.20	11	7,640	0.14%
2022/06/02	16	63.81	29	63.86	63.70	-13	7,519	-0.17%
2022/06/01	13	62.59	14	62.90	63.10	-1	7,329	-0.01%
2022/05/31	11	62.16	8	62.03	61.60	3	7,145	0.04%
2022/05/30	10	64.32	9	64.78	63.70	1	6,817	0.01%
2022/05/27	45	64.58	29	64.51	64.60	16	6,655	0.24%
2022/05/26	227	66.89	228	67.73	65.30	-1	6,233	-0.02%	大買/大賣/
2022/05/25	17	63.35	19.3	64.47	66.20	-2.3	5,104	-0.04%
2022/05/24	2	61.00	2	60.40	60.20	0	4,716	0.00%
2022/05/23	2	61.55	1	61.20	60.70	1	4,638	0.02%
2022/05/20	4	60.70	4	60.78	60.50	0	4,546	0.00%
2022/05/19	2	58.15	4	59.38	60.10	-2	4,270	-0.05%
2022/05/18	2	57.70	5	56.87	57.70	-3	4,055	-0.07%
2022/05/17	0	55.70	0	0.00	56.10	0	4,013	0.00%
2022/05/16	0	0.00	1	54.80	53.70	-1	4,025	-0.02%
2022/05/13	0	0.00	5	52.90	53.30	-5	3,986	-0.13%
2022/05/12	1	53.37	1	53.10	51.50	0	3,966	0.00%
2022/05/11	2	52.50	4	53.25	52.50	-2	3,955	-0.05%
2022/05/10	1	52.70	0	0.00	53.00	1	3,966	0.03%
2022/05/09	0	52.40	0	0.00	52.00	0	3,984	0.00%
2022/05/05	0	0.00	1	56.40	55.50	-1	3,934	-0.03%
2022/05/04	3	54.87	0	0.00	54.90	3	3,901	0.08%
2022/05/03	1	55.40	1	56.10	55.40	0	3,900	0.00%
2022/04/29	2	55.50	4	55.73	55.50	-2	3,892	-0.05%
2022/04/26	2	53.95	0	0.00	53.70	2	3,783	0.05%
2022/04/25	2	56.25	1	56.50	53.70	1	3,763	0.03%
2022/04/22	25	60.28	21	60.40	58.60	4	3,698	0.11%
2022/04/21	6	60.43	6.1	59.83	60.30	-0.1	3,602	0.00%
2022/04/20	3.1	58.65	6	59.38	59.20	-3	3,473	-0.08%
2022/04/19	2	56.10	2	56.35	56.40	0	3,318	0.00%
2022/04/18	1	54.40	0	0.00	54.80	1	3,298	0.03%
2022/04/15	1	56.20	0	0.00	55.50	1	3,293	0.03%
2022/04/14	11	56.95	4.1	57.38	57.80	6.9	3,281	0.21%
2022/04/13	0	0.00	2	56.30	56.10	-2	3,256	-0.06%
2022/04/11	2	55.55	1.1	55.89	56.10	0.9	3,313	0.03%
2022/04/08	2	56.90	4	56.95	57.50	-2	3,435	-0.06%
2022/04/07	1	58.20	2	57.40	55.90	-1	3,987	-0.03%
2022/04/06	7	60.53	7	60.39	60.80	0	4,099	0.00%
2022/04/01	0	0.00	1	57.90	59.00	-1	4,078	-0.02%
2022/03/31	2	59.80	2	59.10	58.90	0	4,056	0.00%
2022/03/30	7	60.01	4	60.13	59.80	3	3,981	0.08%
2022/03/29	0	0.00	1	59.50	59.30	-1	3,792	-0.03%
2022/03/28	4	60.65	3	60.70	60.70	1	3,654	0.03%
2022/03/25	8	61.43	9	61.11	59.50	-1	3,423	-0.03%
2022/03/24	14	59.11	16	59.71	59.90	-2	3,069	-0.07%
2022/03/23	4	54.85	13.1	56.86	57.60	-9.1	2,659	-0.34%
2022/03/22	0	0.00	1	52.30	52.40	-1	2,457	-0.04%
2022/03/21	0	0.00	11	52.00	51.90	-11	2,441	-0.45%
2022/03/18	1	51.70	1	51.60	51.70	0	2,443	0.00%
2022/03/17	3	51.83	8	51.99	51.80	-5	2,442	-0.20%
2022/03/08	1	48.02	0	0.00	48.10	1	2,389	0.04%
2022/03/07	2	48.90	0	0.00	49.05	2	2,382	0.08%
2022/03/01	1	51.80	1	51.60	51.50	0	2,372	0.00%
2022/02/24	2	49.85	0	0.00	49.60	2	2,376	0.08%
2022/02/17	1	52.20	2	53.75	52.20	-1	2,387	-0.04%
2022/02/16	0	0.00	1	53.30	53.30	-1	2,361	-0.04%
2022/02/11	1	52.40	0	0.00	52.00	1	2,306	0.04%
2022/02/10	1	52.80	2	53.35	52.80	-1	2,309	-0.04%
2022/02/09	1	53.40	2	53.15	53.20	-1	2,290	-0.04%
2022/01/26	0	0.00	1	49.10	49.05	-1	2,270	-0.04%
2022/01/24	0	49.30	0	0.00	49.90	0	2,283	0.00%
2022/01/21	3	50.97	0	0.00	50.60	3	2,272	0.13%
2022/01/19	0	0.00	1	50.80	51.30	-1	2,265	-0.04%
2022/01/17	1	51.70	0	0.00	51.70	1	2,262	0.04%
2022/01/14	1	50.30	0	0.00	50.50	1	2,248	0.04%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/06	2	55.30	3.5	54.63	54.50	-1.5	2,090	-0.07%
2022/01/05	2	55.35	4	55.58	54.60	-2	2,008	-0.10%
2022/01/04	2	56.20	2	56.80	55.60	0	1,945	0.00%
2022/01/03	21.8	59.16	11	58.34	57.40	10.8	1,873	0.58%
2021/12/30	64	59.98	56	59.99	58.30	8	1,699	0.47%
2021/12/29	38	56.44	53.1	56.35	57.80	-15.1	1,093	-1.38%
2021/12/28	5	52.74	4	52.58	52.60	1	826	0.12%
2021/12/27	0	0.00	1	51.20	50.90	-1	727	-0.14%
2021/12/21	1	48.50	0	0.00	48.70	1	730	0.14%
2021/12/15	1	48.90	0	0.00	48.70	1	771	0.13%
2021/12/14	1	49.35	1	48.75	48.75	0	775	0.00%
2021/12/10	0	0.00	10	49.30	49.30	-10	786	-1.27%
2021/12/08	10	50.60	5	51.00	50.30	5	802	0.62%
2021/11/26	8	49.51	2	49.88	49.30	6	1,415	0.42%
2021/11/24	0	0.00	2	51.10	51.40	-2	1,473	-0.14%
2021/11/23	1	50.50	2	50.75	50.50	-1	1,488	-0.07%
2021/11/22	1	52.80	1	52.50	52.70	0	1,536	0.00%
2021/11/15	16	52.42	16	52.50	52.50	0	1,588	0.00%
2021/11/11	0	0.00	1	51.40	50.60	-1	1,585	-0.06%
2021/11/10	0	0.00	1	51.30	51.20	-1	1,594	-0.06%
2021/11/04	1	50.50	1	50.80	50.50	0	1,642	0.00%
2021/11/02	0	0.00	1	50.60	49.00	-1	1,768	-0.06%
2021/11/01	0	0.00	2	50.00	50.20	-2	1,807	-0.11%
2021/10/29	2	48.80	2	48.65	48.75	0	1,925	0.00%
2021/10/21	0	0.00	2	48.05	46.70	-2	2,079	-0.10%
2021/10/19	3	47.70	2	48.10	48.00	1	2,398	0.04%
2021/10/15	0	0.00	1	47.30	48.15	-1	2,530	-0.04%
2021/10/13	0	0.00	0.1	45.85	45.20	-0.1	2,605	0.00%
2021/10/12	1	45.65	0	0.00	45.60	1	2,613	0.04%
2021/10/06	7	46.55	4	45.88	45.75	3	2,669	0.11%
2021/10/05	2	46.50	0	0.00	46.90	2	2,685	0.07%
2021/10/04	1	48.30	0	0.00	45.90	1	2,696	0.04%
2021/09/29	1	49.75	0	0.00	49.75	1	2,881	0.03%
2021/09/23	1	50.50	2	50.80	51.20	-1	2,926	-0.03%
2021/09/22	1	49.30	0	0.00	49.65	1	2,927	0.03%
2021/09/16	0	0.00	1	50.40	50.50	-1	2,913	-0.03%
2021/09/15	1	50.30	0	0.00	50.90	1	2,911	0.03%
2021/09/14	2	51.30	1	51.00	51.20	1	2,905	0.03%
2021/09/10	1	52.30	0	0.00	51.90	1	2,892	0.03%
2021/09/09	2	52.30	3	52.07	51.60	-1	2,884	-0.03%
2021/09/08	6	51.70	4	51.48	50.90	2	2,858	0.07%
2021/09/07	1	53.50	0	0.00	54.20	1	2,807	0.04%
2021/09/06	3	55.70	0	0.00	55.30	3	2,749	0.11%
2021/09/03	2	56.70	6	55.60	57.50	-4	2,570	-0.16%
2021/09/02	3	53.23	3	53.90	52.30	0	2,345	0.00%
2021/09/01	2	56.10	0	0.00	56.40	2	2,292	0.09%
2021/08/26	9	54.22	8	54.75	54.50	1	2,144	0.05%
2021/08/25	2	54.90	4	54.45	54.90	-2	2,079	-0.10%
2021/08/23	0	50.40	0	0.00	50.20	0	2,001	0.00%
2021/08/16	1	49.90	0	0.00	50.90	1	1,946	0.05%
2021/08/11	1	53.40	1	52.30	52.70	0	1,911	0.00%
2021/08/10	0	0.00	2	54.75	54.10	-2	1,895	-0.11%
2021/08/09	0	0.00	2	55.40	55.30	-2	1,899	-0.11%
2021/08/06	29	59.00	35	57.83	57.30	-6	1,863	-0.32%
2021/08/05	1	57.40	1	56.30	57.10	0	1,769	0.00%
2021/08/04	6	55.98	4	57.28	57.00	2	1,742	0.11%
2021/08/03	6	53.00	6	53.30	53.80	0	1,617	0.00%
2021/07/30	3	50.73	1	51.20	50.50	2	1,588	0.13%
2021/07/29	0	0.00	1	50.10	50.10	-1	1,579	-0.06%
2021/07/28	2	51.35	0	0.00	50.10	2	1,547	0.13%
2021/07/27	0	0.00	1	52.70	52.30	-1	1,538	-0.07%
2021/07/26	9	55.82	0	0.00	55.00	9	1,507	0.60%
2021/07/23	37	58.15	38	57.77	56.00	-1	1,465	-0.07%
2021/07/22	3	54.10	2	56.60	57.80	1	1,189	0.08%
2021/07/21	1	52.00	0	0.00	52.60	1	1,085	0.09%
2021/07/20	0	0.00	3	53.07	52.40	-3	1,076	-0.28%
2021/07/19	3	54.37	1	53.00	54.50	2	1,054	0.19%
2021/07/16	4	52.30	4	51.70	51.50	0	1,015	0.00%
2021/07/14	1	52.00	2	52.15	52.50	-1	1,020	-0.10%
2021/07/13	11	52.86	10	53.60	52.30	1	1,014	0.10%
2021/07/12	0	0.00	1	53.00	52.50	-1	984	-0.10%
2021/07/09	2	52.25	2	52.20	51.90	0	967	0.00%
2021/07/08	0	0.00	1	53.60	53.30	-1	973	-0.10%
2021/07/07	8	53.39	5	53.70	53.00	3	944	0.32%
2021/07/06	9	51.22	7	51.40	51.10	2	852	0.23%
2021/07/05	1	49.70	5	50.00	50.90	-4	794	-0.50%
2021/07/01	1	45.80	0	0.00	45.80	1	818	0.12%
2021/06/29	0	0.00	2	48.10	47.65	-2	862	-0.23%
2021/06/15	1	46.00	0	0.00	45.90	1	891	0.11%
2021/06/07	0	0.00	4	46.03	45.50	-4	1,043	-0.38%
2021/05/24	1	43.35	0	0.00	44.35	1	1,161	0.09%
2021/05/21	1	42.85	0	0.00	43.85	1	1,184	0.08%
2021/05/19	0	0.00	1	42.80	43.10	-1	1,223	-0.08%
2021/05/18	1	40.95	0	0.00	41.80	1	1,232	0.08%
2021/05/14	1	43.20	0	0.00	42.00	1	1,227	0.08%
2021/05/11	2	47.33	0	0.00	46.75	2	1,225	0.16%
2021/05/05	2	47.38	0	0.00	47.15	2	1,235	0.16%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/27	1	52.80	0	0.00	52.00	1	1,315	0.08%
2021/04/26	1	53.40	1	52.70	52.70	0	1,351	0.00%
2021/04/13	0	0.00	1	55.10	53.70	-1	1,671	-0.06%
2021/04/12	1	54.50	0	0.00	54.40	1	1,679	0.06%
2021/04/08	1	55.40	1	55.90	55.60	0	1,724	0.00%
2021/04/07	6	57.05	2	56.20	56.40	4	1,721	0.23%
2021/04/06	3	55.93	1	56.50	56.60	2	1,708	0.12%
2021/04/01	0	53.40	0	0.00	53.50	0	1,701	0.00%
2021/03/31	2	53.50	0	0.00	53.40	2	1,737	0.12%
2021/03/29	0	0.00	3	53.70	53.40	-3	1,809	-0.17%
2021/03/25	0	55.50	0	0.00	53.20	0	1,975	0.00%
2021/03/24	1	53.90	2	54.00	53.90	-1	2,068	-0.05%
2021/03/19	0	57.00	0	0.00	54.00	0	3,118	0.00%
2021/03/18	0	0.00	1	55.00	55.00	-1	3,268	-0.03%
2021/03/16	0	57.20	7	56.50	55.90	-7	3,350	-0.21%
2021/03/15	5	56.44	0	0.00	57.20	5	3,397	0.15%
2021/03/09	0	0.00	1	52.80	53.70	-1	3,780	-0.03%
2021/03/08	1	54.80	1	54.70	54.30	0	3,909	0.00%
2021/03/03	0	0.00	2	54.25	54.70	-2	4,334	-0.05%
2021/02/25	1	54.90	2	55.05	54.90	-1	4,456	-0.02%
2021/02/22	1	54.30	0	0.00	54.80	1	4,595	0.02%
2021/02/19	1	52.20	1	52.20	53.20	0	4,568	0.00%
2021/02/17	1	51.90	1	52.00	52.00	0	4,583	0.00%
2021/02/03	1	49.05	0	0.00	49.40	1	4,565	0.02%
2021/02/01	1	49.50	1	49.80	49.75	0	4,544	0.00%
2021/01/26	1	51.80	0	0.00	51.60	1	4,493	0.02%
2021/01/25	4	51.60	4	52.65	52.80	0	4,482	0.00%
2021/01/20	2	55.40	0	0.00	54.30	2	4,432	0.05%
2021/01/19	0	0.00	1	57.90	57.80	-1	4,394	-0.02%
2021/01/14	1	55.70	0	0.00	56.10	1	4,332	0.02%
2021/01/13	1	55.50	3	56.07	56.40	-2	4,308	-0.05%
2021/01/07	1	55.20	1	55.40	55.40	0	4,184	0.00%
2021/01/05	2	56.90	0	0.00	56.70	2	4,114	0.05%
2020/12/31	0	0.00	2	58.40	58.70	-2	4,071	-0.05%
2020/12/29	0	0.00	1	58.20	58.20	-1	4,017	-0.02%
2020/12/28	0	0.00	1	57.40	58.50	-1	3,978	-0.03%
2020/12/25	4	57.78	2	56.90	56.90	2	3,923	0.05%
2020/12/24	1	59.10	4	57.90	57.80	-3	3,891	-0.08%
2020/12/23	2	56.90	1	58.10	57.60	1	3,858	0.03%
2020/12/22	4	58.48	3	59.70	57.50	1	3,813	0.03%
2020/12/21	6	59.63	0	0.00	59.50	6	3,742	0.16%
2020/12/17	5	64.16	16	64.56	63.10	-11	3,594	-0.31%
2020/12/16	27	65.04	24	65.13	64.80	3	3,335	0.09%
2020/12/15	14	62.47	12	63.21	59.90	2	2,909	0.07%
2020/12/14	3	60.37	6	60.48	61.50	-3	2,534	-0.12%
2020/12/11	1	57.00	0	0.00	57.50	1	2,391	0.04%
2020/12/10	1	59.00	0	0.00	57.50	1	2,347	0.04%
2020/12/09	0	0.00	20	59.50	59.70	-20	2,313	-0.86%
2020/12/08	0	0.00	1	59.00	58.80	-1	2,267	-0.04%
2020/12/07	3	59.73	1	59.30	59.30	2	2,280	0.09%
2020/12/04	23	59.58	2	59.75	60.20	21	2,163	0.97%
2020/12/03	5	60.64	18	59.92	58.60	-13	2,050	-0.63%
2020/12/02	1	59.00	0	0.00	57.90	1	1,842	0.05%
2020/12/01	0	0.00	1	57.30	56.80	-1	1,706	-0.06%
2020/11/30	2	58.20	18	57.38	56.00	-16	1,620	-0.99%
2020/11/27	4	54.75	3.1	55.06	54.70	0.9	1,340	0.07%
2020/11/26	33	53.88	10	54.10	53.90	23	1,273	1.81%
2020/11/25	1	52.30	1	53.10	51.90	0	1,213	0.00%
2020/11/24	5	52.66	3	52.90	52.00	2	1,173	0.17%
2020/11/23	5	53.90	12	53.77	54.00	-7	1,121	-0.62%
2020/11/20	2	51.05	4	50.78	51.40	-2	973	-0.21%
2020/11/17	2	49.05	0	0.00	48.90	2	943	0.21%
2020/11/16	3	50.17	4	49.64	49.30	-1	961	-0.10%
2020/11/13	3	48.30	0	0.00	48.35	3	944	0.32%
2020/11/12	0	0.00	2	48.78	48.50	-2	949	-0.21%
2020/11/11	1	48.70	0	0.00	48.70	1	949	0.11%
2020/11/10	0	0.00	1	47.00	47.25	-1	953	-0.10%
2020/11/09	0	0.00	1	47.20	46.65	-1	956	-0.10%
2020/11/06	1	46.70	0	0.00	46.55	1	962	0.10%
2020/10/30	0	0.00	4	47.33	47.40	-4	1,010	-0.40%
2020/10/27	1	48.05	1	48.45	48.50	0	1,021	0.00%
2020/10/26	5	50.36	3	49.77	49.00	2	1,025	0.20%
2020/10/23	9	51.64	4	51.68	50.80	5	1,013	0.49%
2020/10/12	0	0.00	1	47.50	47.55	-1	1,136	-0.09%
2020/10/06	1	49.45	0	0.00	49.00	1	1,192	0.08%
2020/09/30	1	47.90	0	0.00	47.75	1	1,296	0.08%
2020/09/23	0	0.00	2	49.75	48.25	-2	1,514	-0.13%
2020/09/22	3	49.35	3	49.12	49.35	0	1,517	0.00%
2020/09/16	2	49.40	0	0.00	49.10	2	1,749	0.11%
2020/09/11	0	0.00	4	48.83	48.80	-4	1,783	-0.22%
2020/09/10	0	0.00	3	49.47	48.05	-3	1,798	-0.17%
2020/09/09	2	47.25	0	0.00	47.15	2	1,770	0.11%
2020/09/08	1	48.00	0	0.00	47.65	1	1,806	0.06%
2020/09/03	2	48.10	2	47.60	47.60	0	1,977	0.00%
2020/08/31	1	46.10	1	45.50	45.50	0	2,681	0.00%
2020/08/27	5	46.85	5	46.30	46.30	0	2,743	0.00%
2020/08/24	0	0.00	4	43.79	44.30	-4	2,782	-0.14%
2020/08/21	4	43.44	0	0.00	43.45	4	2,799	0.14%
2020/08/20	0	0.00	1	43.50	42.95	-1	2,814	-0.04%
2020/08/18	0	0.00	1	48.15	48.00	-1	2,900	-0.03%
2020/08/12	2	48.88	0	0.00	48.75	2	2,904	0.07%
2020/08/07	2	50.00	0	0.00	49.80	2	2,972	0.07%
2020/08/06	1	50.30	0	0.00	50.20	1	3,006	0.03%
2020/08/04	1	50.40	0	0.00	50.00	1	3,095	0.03%
2020/08/03	1	50.00	0	0.00	50.00	1	3,118	0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/28	7	54.66	10	54.31	51.10	-3	3,183	-0.09%
2020/07/27	3	53.23	3	52.80	52.90	0	3,151	0.00%
2020/07/24	0	0.00	1	50.60	49.90	-1	3,094	-0.03%
2020/07/23	1	51.00	0	0.00	51.20	1	3,121	0.03%
2020/07/22	1	51.80	0	0.00	52.00	1	3,148	0.03%
2020/07/20	1	49.20	0	0.00	50.40	1	3,150	0.03%
2020/07/17	1	51.00	0	0.00	49.90	1	3,159	0.03%
2020/07/16	1	50.50	1	51.00	51.30	0	3,172	0.00%
2020/07/14	0	0.00	2	52.70	51.50	-2	3,210	-0.06%
2020/07/13	1	53.20	0	0.00	53.10	1	3,221	0.03%
2020/07/10	1	53.90	5	53.98	53.00	-4	3,233	-0.12%
2020/07/09	0	0.00	2	56.70	56.00	-2	3,202	-0.06%
2020/07/08	4	55.98	1	56.30	55.80	3	3,177	0.09%
2020/07/07	0	0.00	1	55.50	55.40	-1	3,169	-0.03%
2020/07/06	3	57.50	0	0.00	56.90	3	3,166	0.09%
2020/07/03	4	58.03	5	56.54	57.10	-1	3,218	-0.03%
2020/07/02	0	0.00	2	55.20	55.10	-2	3,162	-0.06%
2020/07/01	1	55.00	1	55.00	54.80	0	3,164	0.00%
2020/06/29	5	54.30	21	54.27	54.10	-16	3,148	-0.51%
2020/06/24	24	57.57	17	57.02	56.30	7	3,131	0.22%
2020/06/23	4	59.10	1	58.10	59.10	3	3,086	0.10%
2020/06/22	0	0.00	2	57.00	57.00	-2	2,981	-0.07%
2020/06/19	1	57.50	0	0.00	56.70	1	2,996	0.03%
2020/06/17	0	0.00	1	55.90	57.00	-1	2,992	-0.03%
2020/06/16	2	55.40	1	56.10	56.10	1	2,994	0.03%
2020/06/15	0	0.00	2	54.15	54.10	-2	3,021	-0.07%
2020/06/12	4	54.78	25	54.50	55.90	-21	3,023	-0.69%
2020/06/11	3	55.40	1	55.70	55.40	2	3,025	0.07%
2020/06/10	15	57.66	31	59.07	57.90	-16	2,997	-0.53%
2020/06/09	76	59.23	53	58.38	58.20	23	2,969	0.77%
2020/06/08	64	58.42	36	59.54	59.80	28	2,920	0.96%
2020/06/05	15	57.46	5	56.16	57.60	10	2,521	0.40%
2020/06/04	1	52.40	1	52.90	52.40	0	2,367	0.00%
2020/06/03	0	0.00	30	51.95	51.70	-30	2,354	-1.27%
2020/06/02	0	0.00	2	51.75	51.70	-2	2,344	-0.09%
2020/06/01	0	0.00	1	51.60	51.30	-1	2,323	-0.04%
2020/05/28	0	0.00	10	51.09	50.60	-10	2,327	-0.43%
2020/05/27	12	50.78	0	0.00	50.50	12	2,330	0.51%
2020/05/26	56	51.78	61	51.94	51.10	-5	2,334	-0.21%
2020/05/22	0	0.00	1	48.10	48.00	-1	2,242	-0.04%
2020/05/21	37	49.29	37	49.76	49.40	0	2,245	0.00%
2020/05/20	0	0.00	1	47.40	48.15	-1	2,271	-0.04%
2020/05/15	1	49.20	1	49.85	47.75	0	2,276	0.00%
2020/05/14	2	49.30	0	0.00	48.85	2	2,265	0.09%
2020/05/13	20	50.87	0	0.00	50.50	20	2,269	0.88%
2020/05/12	36	52.27	35	53.47	51.70	1	2,243	0.04%
2020/05/11	2	51.90	2	52.25	51.90	0	2,172	0.00%
2020/05/06	2	50.75	3	50.50	50.30	-1	2,131	-0.05%
2020/05/05	1	51.90	0	0.00	51.30	1	2,123	0.05%
2020/04/27	0	0.00	5	50.70	50.20	-5	2,069	-0.24%
2020/04/24	20	49.38	15	49.97	49.75	5	2,048	0.24%
2020/04/17	15	52.60	3	52.30	51.40	12	2,036	0.59%
2020/04/13	43	49.37	42	50.25	49.55	1	2,025	0.05%
2020/04/09	5	50.42	3	51.07	49.90	2	2,099	0.10%
2020/04/08	2	50.95	3	50.67	51.20	-1	2,097	-0.05%
2020/04/07	0	0.00	46	49.15	49.40	-46	2,058	-2.23%
2020/03/31	2	43.93	1	43.30	42.80	1	2,416	0.04%
2020/03/30	3	42.53	4	43.50	43.30	-1	2,443	-0.04%
2020/03/27	4	45.76	0	0.00	43.50	4	2,442	0.16%
2020/03/26	3	43.30	0	0.00	44.25	3	2,420	0.12%
2020/03/25	0	0.00	3	45.00	44.00	-3	2,408	-0.12%
2020/03/24	2	41.53	5	42.25	42.10	-3	2,384	-0.13%
2020/03/20	0	0.00	2	39.50	39.50	-2	2,391	-0.08%
2020/03/18	1	42.60	2	41.40	39.90	-1	2,368	-0.04%
2020/03/16	19	48.12	5	45.60	44.90	14	2,377	0.59%
2020/03/13	20	47.45	21	47.93	47.50	-1	2,356	-0.04%
2020/03/12	0	0.00	1	55.60	52.70	-1	2,323	-0.04%
2020/03/11	1	61.10	0	0.00	58.50	1	2,393	0.04%
2020/03/09	1	59.00	0	0.00	58.70	1	2,398	0.04%
2020/03/04	2	62.00	0	0.00	61.10	2	2,433	0.08%
2020/02/27	3	62.20	0	0.00	61.70	3	2,476	0.12%
2020/02/25	1	63.50	1	63.80	64.30	0	2,482	0.00%
2020/02/24	40	66.21	0	0.00	65.90	40	2,559	1.56%
2020/02/21	0	0.00	17	67.46	67.40	-17	2,580	-0.66%
2020/02/20	14	66.84	28	67.06	66.40	-14	2,559	-0.55%
2020/02/19	10	65.25	0	0.00	66.00	10	2,568	0.39%
2020/02/18	10	65.60	0	0.00	65.70	10	2,601	0.38%
2020/02/17	10	66.40	0	0.00	66.00	10	2,628	0.38%
2020/02/14	0	0.00	28	66.31	66.90	-28	2,640	-1.06%
2020/02/13	10	65.45	0	0.00	64.50	10	2,641	0.38%
2020/02/12	8	65.40	0	0.00	65.50	8	2,711	0.30%
2020/02/11	5	64.50	6	65.33	65.10	-1	2,734	-0.04%
2020/02/10	5	61.90	5	63.20	63.30	0	2,776	0.00%
2020/02/07	1	63.30	1	63.60	63.40	0	2,851	0.00%
2020/02/06	1	62.90	17	63.04	63.30	-16	2,939	-0.54%
2020/02/05	1	62.80	1	63.00	62.20	0	3,059	0.00%
2020/02/04	16	61.80	3	61.00	62.00	13	3,173	0.41%
2020/02/03	3	57.40	3	57.27	58.20	0	3,385	0.00%
2020/01/31	0	0.00	17	62.05	61.80	-17	3,436	-0.49%
2020/01/30	0	0.00	1	65.80	63.10	-1	3,740	-0.03%
2020/01/20	2	70.05	4	70.20	70.10	-2	3,859	-0.05%
2020/01/17	1	69.40	0	0.00	69.30	1	4,151	0.02%
2020/01/16	1	69.40	0	0.00	69.30	1	4,431	0.02%
2020/01/14	1	71.60	0	0.00	70.30	1	4,594	0.02%
2020/01/10	1	69.60	2	69.30	69.50	-1	4,937	-0.02%
2020/01/08	0	0.00	2	68.75	68.40	-2	5,294	-0.04%
2020/01/07	3	69.23	0	0.00	69.10	3	5,315	0.06%
2020/01/06	5	70.44	10	70.78	70.30	-5	5,349	-0.09%
2020/01/03	4	74.13	3	74.07	72.50	1	5,348	0.02%
2020/01/02	0	0.00	2	75.10	74.90	-2	5,346	-0.04%
2019/12/31	7	75.09	1	74.30	74.00	6	5,355	0.11%
2019/12/30	10	77.76	6	77.40	76.10	4	5,396	0.07%
2019/12/27	22	75.78	20	75.87	77.00	2	5,335	0.04%
2019/12/26	4	72.83	0	0.00	72.30	4	5,086	0.08%
2019/12/25	2	72.80	1	73.20	72.80	1	5,141	0.02%
2019/12/19	0	0.00	1	73.10	71.80	-1	5,933	-0.02%
2019/12/18	1	72.80	2	73.00	72.70	-1	5,964	-0.02%
2019/12/17	2	72.70	0	0.00	72.20	2	6,031	0.03%
2019/12/13	1	71.40	0	0.00	71.10	1	6,258	0.02%
2019/12/12	7	73.20	7	73.49	72.80	0	6,298	0.00%
2019/12/11	1	71.90	7	71.64	71.80	-6	6,274	-0.10%
2019/12/10	0	0.00	1	72.40	71.60	-1	6,317	-0.02%
2019/12/09	1	71.80	1	71.80	71.80	0	6,460	0.00%
2019/12/06	10	72.71	3	72.57	72.40	7	6,469	0.11%
2019/12/05	0	0.00	3	69.77	70.60	-3	6,397	-0.05%
2019/12/04	1	68.10	1	68.80	68.10	0	6,418	0.00%
2019/12/03	1	67.40	4	67.93	67.70	-3	6,514	-0.05%
2019/11/29	1	70.10	3	69.97	69.40	-2	6,652	-0.03%
2019/11/27	0	0.00	1	71.50	70.90	-1	6,826	-0.01%
2019/11/26	1	70.80	1	71.20	70.80	0	7,106	0.00%
2019/11/22	2	71.05	0	0.00	70.20	2	7,326	0.03%
2019/11/21	5	70.14	1	69.40	71.90	4	7,439	0.05%
2019/11/20	0	0.00	1	72.70	72.50	-1	7,592	-0.01%
2019/11/12	0	0.00	7	74.03	74.80	-7	8,588	-0.08%
2019/11/11	2	73.30	1	75.20	72.60	1	8,682	0.01%
2019/11/08	1	76.80	1	76.20	76.50	0	8,931	0.00%
2019/11/07	1	76.60	3	76.77	76.40	-2	8,969	-0.02%
2019/11/06	10	77.75	10	78.23	77.10	0	9,052	0.00%
2019/11/05	8	80.08	3	80.40	79.10	5	9,255	0.05%
2019/11/04	7	79.14	4	79.43	79.80	3	9,438	0.03%
2019/11/01	1	78.20	6	77.70	79.70	-5	9,432	-0.05%
2019/10/31	23	80.06	13	80.42	76.80	10	9,533	0.10%
2019/10/30	9	80.02	24	79.76	79.90	-15	9,485	-0.16%
2019/10/29	14	80.25	23	80.65	79.60	-9	9,609	-0.09%
2019/10/28	7	77.97	11	77.79	79.00	-4	9,407	-0.04%
2019/10/25	22	77.83	24	77.90	77.00	-2	9,529	-0.02%
2019/10/24	6	74.33	21	74.82	77.50	-15	9,358	-0.16%
2019/10/23	7	74.67	2	75.40	73.80	5	9,238	0.05%
2019/10/22	6	75.18	4	75.23	75.50	2	9,383	0.02%
2019/10/21	4	74.28	1	74.20	74.60	3	9,771	0.03%
2019/10/18	17	76.58	8	77.05	74.80	9	10,107	0.09%
2019/10/17	15	73.39	20	74.06	74.40	-5	10,158	-0.05%
2019/10/16	6	73.20	5	73.66	72.70	1	10,075	0.01%
2019/10/15	0	0.00	1	70.70	70.00	-1	9,877	-0.01%
2019/10/14	5	70.50	6	70.77	70.60	-1	9,909	-0.01%
2019/10/09	1	67.20	9	67.19	67.60	-8	9,904	-0.08%
2019/10/08	1	68.60	0	0.00	68.10	1	9,994	0.01%
2019/10/07	3	70.97	0	0.00	69.90	3	10,015	0.03%
2019/10/04	3	69.67	2	69.60	69.90	1	10,151	0.01%
2019/10/03	3	70.93	0	0.00	71.00	3	10,088	0.03%
2019/10/02	1	71.90	0	0.00	72.30	1	10,095	0.01%
2019/10/01	3	70.80	3	71.20	71.00	0	10,106	0.00%
2019/09/27	9	71.43	5	71.84	71.00	4	10,063	0.04%
2019/09/26	3	74.03	1	74.30	73.20	2	10,023	0.02%
2019/09/25	16	75.16	12	75.13	74.00	4	10,053	0.04%
2019/09/24	23	77.43	20	75.90	74.90	3	9,844	0.03%
2019/09/20	3	71.90	1	71.20	71.30	2	9,349	0.02%
2019/09/19	11	72.36	3	72.90	73.30	8	9,247	0.09%
2019/09/18	1	69.70	2	69.85	69.70	-1	9,032	-0.01%
2019/09/17	1	71.80	2	70.15	69.80	-1	8,971	-0.01%
2019/09/16	0	0.00	2	69.70	70.50	-2	8,884	-0.02%
2019/09/12	1	71.30	2	71.90	71.20	-1	8,832	-0.01%
2019/09/11	4	72.70	6	72.65	71.20	-2	8,778	-0.02%
2019/09/06	2	73.90	0	0.00	73.50	2	8,543	0.02%
2019/09/05	3	76.03	9	76.10	75.10	-6	8,466	-0.07%
2019/09/04	6	74.10	3	73.97	74.60	3	8,348	0.04%
2019/09/03	8	74.96	6	73.25	72.00	2	8,257	0.02%
2019/09/02	7	72.93	4	72.45	73.50	3	8,149	0.04%
2019/08/30	3	72.07	1	72.70	72.00	2	8,076	0.02%
2019/08/29	48	73.13	48	72.79	71.50	0	7,927	0.00%
2019/08/28	14	78.99	9	79.88	78.30	5	7,624	0.07%
2019/08/27	2	79.00	3	78.33	77.00	-1	7,463	-0.01%
2019/08/26	6	78.95	3	79.00	77.30	3	7,357	0.04%
2019/08/23	12	83.27	8	82.31	81.80	4	7,213	0.06%
2019/08/22	16	87.59	6	87.87	86.20	10	6,960	0.14%
2019/08/21	21	85.39	10	86.28	88.20	11	6,745	0.16%
2019/08/20	8	86.40	5	86.60	84.10	3	6,588	0.05%
2019/08/19	5	87.08	8	87.01	85.20	-3	6,426	-0.05%
2019/08/16	17	84.06	73	85.58	86.10	-56	6,243	-0.90%
2019/08/15	4	78.45	3	78.53	79.90	1	5,885	0.02%
2019/08/14	1	79.40	2	79.25	78.50	-1	5,793	-0.02%
2019/08/13	19	78.72	14	78.51	77.30	5	5,674	0.09%
2019/08/12	2	74.10	2	74.40	74.50	0	5,351	0.00%
2019/08/08	7	73.51	16	73.72	73.30	-9	5,274	-0.17%
2019/08/07	17	75.12	4	74.63	72.40	13	5,144	0.25%
2019/08/06	8	70.70	8	69.45	74.90	0	4,874	0.00%
2019/08/05	8	70.99	6	69.90	68.50	2	4,619	0.04%
2019/08/02	4	72.18	95	72.07	72.10	-91	4,533	-2.01%
2019/08/01	15	71.95	5	71.02	72.40	10	4,323	0.23%
2019/07/31	81	70.77	53	69.03	70.90	28	4,137	0.68%
2019/07/30	55	67.97	3	67.03	67.70	52	3,926	1.32%
2019/07/29	31	70.35	89	70.92	69.10	-58	3,808	-1.52%
2019/07/26	14	66.78	15	67.20	68.40	-1	3,531	-0.03%
2019/07/25	24	68.25	0	0.00	67.60	24	3,402	0.71%
2019/07/24	73	67.98	7.1	68.29	69.20	65.9	3,243	2.03%
2019/07/23	37	66.50	111	67.03	66.00	-74	3,024	-2.45%	大賣/
2019/07/22	93	63.46	3	64.53	66.10	90	2,567	3.51%
2019/07/19	4	59.43	5	58.64	60.10	-1	2,195	-0.05%
2019/07/18	2.1	55.18	2	55.40	54.70	0.1	1,881	0.00%
2019/07/17	1	54.00	1	54.40	54.30	0	1,849	0.00%
2019/07/16	3	54.50	3	54.93	54.80	0	1,813	0.00%
2019/07/15	2	56.10	2	55.45	54.80	0	1,817	0.00%
2019/07/12	5	55.36	3	54.97	55.40	2	1,796	0.11%
2019/07/11	1	54.40	1	54.40	54.50	0	1,864	0.00%
2019/07/10	2	53.50	1	52.70	54.50	1	1,785	0.06%
2019/07/08	3.1	50.94	4	51.08	50.10	-0.9	1,596	-0.06%
2019/07/04	0	0.00	1	49.50	49.25	-1	1,578	-0.06%
2019/07/03	2	49.30	1	48.90	48.75	1	1,639	0.06%
2019/07/02	6	48.70	5	49.65	48.55	1	1,597	0.06%
2019/06/11	0	0.00	5	44.70	44.70	-5	1,660	-0.30%
2019/06/10	6	44.23	1	44.45	44.55	5	1,722	0.29%
2019/05/27	0	0.00	1	43.35	42.65	-1	2,075	-0.05%
2019/05/13	0	0.00	5	41.40	42.40	-5	2,868	-0.17%
2019/05/10	5	43.60	0	0.00	44.30	5	2,908	0.17%
2019/04/24	1	51.90	1	52.00	50.20	0	2,786	0.00%
2019/04/19	0	0.00	26	50.19	50.50	-26	2,647	-0.98%
2019/04/18	20	49.49	2	49.25	48.80	18	2,572	0.70%
2019/04/17	8	49.51	1	50.20	49.30	7	2,512	0.28%
2019/04/09	1	47.70	2	47.80	47.65	-1	2,178	-0.05%
2019/04/08	1	46.10	0	0.00	46.30	1	2,094	0.05%
2019/03/18	0	0.00	1	46.45	46.30	-1	2,078	-0.05%
2019/03/15	0	0.00	1	46.90	46.90	-1	2,069	-0.05%
2019/03/14	0	0.00	2	47.90	46.75	-2	2,027	-0.10%
2019/03/13	10	48.79	15	48.07	48.90	-5	1,978	-0.25%
2019/03/12	0	0.00	4	47.75	47.35	-4	1,924	-0.21%
2019/03/11	1	47.55	0	0.00	47.15	1	1,912	0.05%
2019/03/08	1	46.80	3	46.93	46.95	-2	1,926	-0.10%
2019/03/06	4	46.85	0	0.00	47.00	4	1,917	0.21%
2019/03/05	0	0.00	1	46.50	45.80	-1	1,911	-0.05%
2019/03/04	0	0.00	1	46.45	46.35	-1	1,912	-0.05%
2019/02/27	3	47.47	0	0.00	47.00	3	1,870	0.16%
2019/02/26	5	49.39	8	48.95	48.25	-3	1,813	-0.17%
2019/02/25	3	48.92	4	48.83	48.00	-1	1,709	-0.06%
2019/02/22	0	0.00	1	46.05	45.55	-1	1,555	-0.06%
2019/02/21	0	0.00	1	46.10	46.00	-1	1,528	-0.07%
2019/02/20	9	45.71	8	46.13	46.00	1	1,474	0.07%
2019/02/19	4	45.03	3	44.50	45.00	1	1,351	0.07%
2019/02/18	9	44.90	5	44.56	43.70	4	1,294	0.31%
2019/02/15	0	0.00	3	45.00	44.80	-3	1,229	-0.24%
2019/02/14	1	45.10	0	0.00	44.70	1	1,174	0.09%
2019/02/13	3	44.12	3	44.80	44.95	0	1,136	0.00%
2019/02/12	4	44.63	12	44.12	43.75	-8	1,045	-0.77%
2019/02/11	6	40.25	3	40.12	41.90	3	798	0.38%
2019/01/30	0	0.00	2	37.35	38.10	-2	721	-0.28%
2019/01/29	1	36.70	0	0.00	36.95	1	701	0.14%
2019/01/25	1	37.40	3	37.20	37.20	-2	696	-0.29%
2019/01/24	2	36.30	0	0.00	36.50	2	675	0.30%
2019/01/22	1	36.60	0	0.00	36.50	1	669	0.15%
2019/01/21	0	0.00	1	37.75	37.10	-1	664	-0.15%
2019/01/17	2	36.98	0	0.00	36.80	2	652	0.31%
2019/01/14	0	0.00	2	37.88	37.90	-2	636	-0.31%
2019/01/10	1	36.70	0	0.00	36.70	1	627	0.16%
2019/01/09	0	0.00	1	38.00	37.30	-1	625	-0.16%
2019/01/04	2	36.55	0	0.00	36.80	2	624	0.32%
2018/12/28	0	0.00	3	38.80	39.00	-3	601	-0.50%
2018/12/26	0	0.00	1	37.30	36.20	-1	575	-0.17%
2018/12/25	1	37.50	2	37.00	36.95	-1	571	-0.18%
2018/12/21	0	0.00	4	37.95	38.00	-4	555	-0.72%
2018/12/19	0	0.00	2	36.70	36.40	-2	537	-0.37%
2018/12/17	4	38.55	0	0.00	38.50	4	527	0.76%
2018/12/14	2	39.10	1	39.95	40.00	1	521	0.19%
2018/12/10	1	35.75	0	0.00	35.80	1	459	0.22%
2018/12/04	0	0.00	1	39.55	38.50	-1	446	-0.22%
2018/12/03	3	39.02	0	0.00	38.95	3	442	0.68%
2018/11/28	0	0.00	5	37.00	36.05	-5	356	-1.40%
2018/11/27	5	32.60	0	0.00	34.80	5	321	1.55%
2018/11/23	0	0.00	1	31.80	31.75	-1	310	-0.32%
2018/11/21	0	0.00	5	32.50	32.50	-5	304	-1.64%
2018/10/26	0	0.00	8	27.50	27.50	-8	582	-1.37%
2018/09/20	0	0.00	2	32.40	32.45	-2	2,226	-0.09%
2018/09/18	0	0.00	1	34.95	34.15	-1	2,228	-0.04%
2018/09/07	1	37.90	0	0.00	38.00	1	2,252	0.04%
2018/09/05	0	0.00	2	39.98	39.60	-2	2,272	-0.09%
2018/08/29	0	0.00	1	39.45	39.35	-1	2,336	-0.04%
2018/08/28	3	40.20	0	0.00	40.20	3	2,328	0.13%
2018/08/24	0	0.00	1	38.65	38.70	-1	2,324	-0.04%
2018/08/16	2	41.50	2	41.63	41.00	0	2,296	0.00%
2018/08/10	0	0.00	2	45.50	44.10	-2	2,236	-0.09%
2018/08/09	8	44.24	1	44.30	44.50	7	2,221	0.32%
2018/08/08	2	45.78	0	0.00	45.30	2	2,197	0.09%
2018/08/07	0	0.00	1	47.10	47.05	-1	2,160	-0.05%
2018/08/06	0	0.00	1	46.80	46.80	-1	2,140	-0.05%
2018/08/02	4	47.84	2	47.53	47.45	2	2,101	0.10%
2018/08/01	13	49.71	8	50.28	48.90	5	2,055	0.24%
2018/07/31	5	48.85	7	48.54	49.95	-2	1,935	-0.10%
2018/07/30	2	47.50	0	0.00	47.20	2	1,840	0.11%
2018/07/27	5	49.21	14	49.31	49.40	-9	1,791	-0.50%
2018/07/26	10	45.08	1	46.10	47.70	9	1,646	0.55%
2018/07/25	0	0.00	6	45.63	45.00	-6	1,565	-0.38%
2018/07/24	4	46.26	18	44.96	46.50	-14	1,539	-0.91%
2018/07/23	5	46.69	0	0.00	46.00	5	1,504	0.33%
2018/07/20	23	48.01	21	48.06	49.75	2	1,436	0.14%
2018/07/19	15	43.10	7	44.45	45.95	8	1,284	0.62%
2018/07/18	3	42.55	3	43.62	41.80	0	1,202	0.00%
2018/07/17	5	44.30	9	45.11	43.55	-4	1,153	-0.35%
2018/07/16	17	45.35	4	46.08	44.50	13	1,106	1.17%
2018/07/13	6	46.48	7	46.96	47.00	-1	1,049	-0.10%
2018/07/12	9	46.43	4	45.99	45.50	5	954	0.52%
2018/07/11	15	46.19	2	45.43	50.00	13	832	1.56%
2018/07/10	5	40.04	2	39.15	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析