宏捷科 (8086)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	2	73.40	3	72.47	72.10	-1	1,288	-0.08%
2025/04/16	2	72.70	2	73.80	71.90	0	1,332	0.00%
2025/04/15	2	73.50	1	73.20	73.20	1	1,339	0.07%
2025/04/14	5	70.56	5.1	72.04	71.00	-0.1	1,388	-0.01%
2025/04/11	6.1	63.72	1	67.00	67.00	5.1	1,457	0.35%
2025/04/10	0	0.00	0.9	68.60	68.60	-0.9	1,454	-0.06%
2025/04/09	0.1	62.40	0	0.00	62.40	0.1	1,458	0.01%
2025/03/26	0	93.60	2	93.40	92.70	-2	1,822	-0.11%
2025/03/25	1	92.40	0	0.00	92.30	1	1,837	0.05%
2025/03/24	0	95.70	1	96.40	92.60	-1	1,854	-0.05%
2025/03/21	0	0.00	4	95.55	94.50	-4	1,898	-0.21%
2025/03/19	5	94.20	3	93.73	92.60	2	1,956	0.10%
2025/03/18	0	0.00	2	94.40	94.40	-2	1,948	-0.10%
2025/03/17	0	93.20	0	0.00	92.20	0	1,950	0.00%
2025/03/14	1	92.40	0	0.00	92.10	1	1,962	0.05%
2025/03/13	0.1	92.70	0	0.00	92.50	0.1	1,967	0.01%
2025/03/12	4	94.00	4	92.50	92.50	0	2,020	0.00%
2025/03/11	1	91.70	0	0.00	93.40	1	2,092	0.05%
2025/03/10	0	95.40	0	0.00	94.40	0	2,310	0.00%
2025/03/06	3	97.50	0	0.00	95.90	3	2,445	0.12%
2025/03/05	3	98.40	3	98.17	98.10	0	2,465	0.00%
2025/03/04	2	96.00	2	97.00	97.00	0	2,517	0.00%
2025/03/03	4	97.57	0	0.00	97.30	4	2,526	0.16%
2025/02/27	2	99.80	0	0.00	99.10	2	2,540	0.08%
2025/02/26	2	101.25	0	0.00	101.00	2	2,568	0.08%
2025/02/25	0	101.50	0	0.00	102.00	0	2,599	0.00%
2025/02/21	2	100.75	2	101.25	101.00	0	2,637	0.00%
2025/02/20	1	99.90	1	100.50	100.50	0	2,632	0.00%
2025/02/19	0	0.00	1	102.00	102.00	-1	2,616	-0.04%
2025/02/18	3	101.33	1.1	101.00	100.50	1.9	2,591	0.07%
2025/02/17	3	99.67	3	99.13	98.60	0	2,581	0.00%
2025/02/14	9	96.10	12.1	95.68	97.00	-3.1	2,628	-0.12%
2025/02/13	0.1	93.10	0	0.00	92.70	0.1	2,629	0.00%
2025/02/12	6	91.98	6	90.78	90.80	0	2,656	0.00%
2025/02/11	2	91.00	0	0.00	90.80	2	2,666	0.08%
2025/02/06	0	0.00	1	91.50	91.50	-1	2,677	-0.04%
2025/02/05	2	91.15	0	0.00	90.80	2	2,681	0.07%
2025/02/04	0	0.00	0.1	90.70	90.90	-0.1	2,668	0.00%
2025/01/22	0	0.00	0	96.80	96.30	0	2,623	0.00%
2025/01/21	1	98.50	0	0.00	96.30	1	2,639	0.04%
2025/01/20	0.1	98.50	0	0.00	98.60	0.1	2,644	0.00%
2025/01/16	1.1	102.00	1	101.00	101.00	0.1	2,663	0.00%
2025/01/15	2	100.50	4	101.50	99.50	-2	2,669	-0.07%
2025/01/14	0	0.00	1.1	100.46	100.50	-1.1	2,676	-0.04%
2025/01/13	4.1	100.08	0	0.00	98.50	4.1	2,690	0.15%
2025/01/10	3	103.50	8	102.19	104.50	-5	2,657	-0.19%
2025/01/09	3.1	104.87	3	102.01	101.00	0.1	2,682	0.00%
2025/01/08	1	110.00	2	111.50	110.00	-1	2,669	-0.04%
2025/01/07	0	0.00	9	115.22	114.50	-9	2,653	-0.34%
2025/01/06	5	113.10	6.1	113.19	114.00	-1.1	2,583	-0.04%
2025/01/03	2.1	105.55	1	109.00	109.50	1.1	2,496	0.04%
2025/01/02	2	109.75	2.1	110.48	107.50	-0.1	2,481	0.00%
2024/12/31	1	107.50	3	110.50	110.50	-2	2,479	-0.08%
2024/12/30	2	109.75	2	109.00	109.00	0	2,464	0.00%
2024/12/27	4	108.38	1	107.00	107.50	3	2,480	0.12%
2024/12/26	8	111.06	17	112.68	108.50	-9	2,474	-0.36%
2024/12/25	9	108.55	5.1	107.62	110.50	3.9	2,371	0.16%
2024/12/24	0	0.00	5.1	101.93	102.50	-5.1	2,240	-0.23%
2024/12/23	2.1	100.02	4	100.25	100.00	-1.9	2,272	-0.08%
2024/12/20	7	102.86	9	102.33	99.10	-2	2,343	-0.09%
2024/12/18	3	104.50	2	103.25	105.00	1	2,341	0.04%
2024/12/17	3	103.00	3.1	102.34	102.50	-0.1	2,367	0.00%
2024/12/16	1	100.50	1	98.90	98.10	0	2,342	0.00%
2024/12/12	1	100.50	1	101.00	100.00	0	2,323	0.00%
2024/12/11	2.1	101.00	2	102.00	101.50	0.1	2,339	0.00%
2024/12/10	0	0.00	9	100.50	101.00	-9	2,346	-0.38%
2024/12/09	9	102.22	0	0.00	103.00	9	2,376	0.38%
2024/12/06	6.1	103.43	2	103.00	102.00	4.1	2,405	0.17%
2024/12/05	7	107.64	3	106.83	105.00	4	2,369	0.17%
2024/12/04	3	107.50	11.2	109.33	106.50	-8.2	2,341	-0.35%
2024/12/03	1	102.50	0	0.00	102.50	1	2,194	0.05%
2024/12/02	2	102.50	1	105.50	103.50	1	2,187	0.05%
2024/11/28	0	0.00	1	99.40	98.40	-1	2,482	-0.04%
2024/11/27	1	100.50	0	0.00	98.30	1	2,526	0.04%
2024/11/26	1	102.00	5	100.50	99.80	-4	2,516	-0.16%
2024/11/25	2	101.50	2	103.00	102.00	0	2,507	0.00%
2024/11/22	0	0.00	5	100.20	101.00	-5	2,478	-0.20%
2024/11/21	3	97.00	8	98.93	99.40	-5	2,447	-0.20%
2024/11/19	1.1	94.00	3	94.37	96.00	-1.9	2,411	-0.08%
2024/11/14	1	97.60	0	0.00	94.60	1	2,435	0.04%
2024/11/13	5	98.92	5	100.08	98.30	0	2,413	0.00%
2024/11/12	14	99.60	8	99.64	96.10	6	2,342	0.26%
2024/11/11	4.1	96.81	2.1	96.97	97.50	2	2,300	0.09%
2024/11/08	0	0.00	1.5	94.40	93.00	-1.5	2,280	-0.07%
2024/11/07	0.1	93.20	0	0.00	93.30	0.1	2,295	0.00%
2024/11/05	1	90.00	0.9	90.32	90.20	0.1	2,322	0.00%
2024/11/01	1.1	93.10	0	0.00	95.20	1.1	2,387	0.04%
2024/10/30	1.1	92.90	0.1	93.10	92.40	0.9	2,419	0.04%
2024/10/29	2	93.50	0	0.00	93.10	2	2,431	0.08%
2024/10/28	1.1	94.49	3	95.37	93.80	-1.9	2,444	-0.08%
2024/10/25	1.1	97.51	0	0.00	97.80	1.1	2,451	0.04%
2024/10/24	1.1	99.08	0	0.00	98.40	1.1	2,450	0.04%
2024/10/22	0.1	101.50	0	0.00	101.50	0.1	2,440	0.00%
2024/10/21	0.1	100.50	8	102.00	102.50	-8	2,467	-0.32%
2024/10/18	2	102.75	2	103.50	101.00	0	2,479	0.00%
2024/10/17	1	103.00	1	103.00	103.00	0	2,518	0.00%
2024/10/16	0.2	104.00	6	102.83	103.00	-5.9	2,523	-0.23%
2024/10/15	9.1	108.32	3.1	108.00	107.50	6	2,505	0.24%
2024/10/14	0	103.00	0	0.00	103.50	0	2,480	0.00%
2024/10/09	0	0.00	1	105.00	101.50	-1	2,558	-0.04%
2024/10/07	0.1	103.50	4	105.00	105.00	-4	2,664	-0.15%
2024/10/04	0.1	104.50	0	0.00	105.50	0.1	2,720	0.00%
2024/10/01	1.1	105.98	0	0.00	106.00	1.1	2,786	0.04%
2024/09/27	0.1	107.50	1	109.00	108.00	-0.9	2,980	-0.03%
2024/09/26	0.1	107.50	1	108.00	107.00	-1	2,999	-0.03%
2024/09/25	4.1	108.49	1	109.00	107.50	3.1	3,049	0.10%
2024/09/24	4	108.00	3.1	107.06	107.00	0.9	3,120	0.03%
2024/09/20	3	104.50	0	0.00	103.00	3	3,090	0.10%
2024/09/19	11	104.95	13	104.65	105.00	-2	3,098	-0.06%
2024/09/16	2	105.50	2	104.51	105.00	0	3,139	0.00%
2024/09/12	4	100.25	1	100.50	101.00	3	3,251	0.09%
2024/09/11	2	99.25	1	98.90	98.10	1	3,311	0.03%
2024/09/10	2	97.00	5	96.90	98.00	-3	3,422	-0.09%
2024/09/09	1	99.50	0	0.00	99.50	1	3,443	0.03%
2024/09/06	0	100.50	0	0.00	100.50	0	3,567	0.00%
2024/09/05	1	100.02	1	101.50	101.00	0	3,560	0.00%
2024/09/04	3	102.00	3	103.00	102.50	0	3,524	0.00%
2024/09/03	0	0.00	1	116.00	111.50	-1	3,487	-0.03%
2024/09/02	13	116.65	6	117.58	115.00	7	3,453	0.20%
2024/08/30	14	117.11	6	115.75	115.00	8	3,382	0.24%
2024/08/29	6	112.25	2	109.00	113.00	4	3,207	0.12%
2024/08/27	1	102.50	0	0.00	102.50	1	3,147	0.03%
2024/08/26	1	104.50	0	0.00	103.50	1	3,162	0.03%
2024/08/21	2	104.25	0	0.00	102.50	2	3,179	0.06%
2024/08/19	0	105.00	0.1	104.50	104.50	0	3,176	0.00%
2024/08/16	0	0.00	1	105.00	105.00	-1	3,193	-0.03%
2024/08/13	0	0.00	1	101.00	101.00	-1	3,182	-0.03%
2024/08/12	1	99.70	0	0.00	100.00	1	3,185	0.03%
2024/08/09	1	100.00	2	98.50	98.20	-1	3,183	-0.03%
2024/08/08	1	97.30	0	0.00	97.40	1	3,166	0.03%
2024/08/07	0	0.00	1	98.90	99.30	-1	3,177	-0.03%
2024/08/05	1	100.50	0	0.00	95.00	1	3,199	0.03%
2024/08/01	1	111.00	0	0.00	111.00	1	3,179	0.03%
2024/07/31	1	108.50	1	106.50	107.00	0	3,217	0.00%
2024/07/30	2	108.50	3	109.33	111.50	-1	3,220	-0.03%
2024/07/29	1	110.50	0	0.00	110.50	1	3,214	0.03%
2024/07/23	2	119.00	1	119.00	119.00	1	3,270	0.03%
2024/07/19	0.2	126.25	0	0.00	125.00	0.2	3,225	0.01%
2024/07/18	2.2	129.27	2	129.50	129.50	0.2	3,217	0.01%
2024/07/17	1	136.00	1	138.00	135.50	0	3,168	0.00%
2024/07/16	1	136.50	2	138.00	135.50	-1	3,179	-0.03%
2024/07/15	0	0.00	0.3	137.00	136.50	-0.3	3,207	-0.01%
2024/07/12	1.2	135.98	1	136.00	135.50	0.2	3,196	0.00%
2024/07/11	1.2	140.70	1	139.00	138.00	0.2	3,188	0.00%
2024/07/10	1	141.00	2	140.00	140.50	-1	3,190	-0.03%
2024/07/09	2	134.25	2	137.25	134.50	0	3,157	0.00%
2024/07/08	8.1	138.56	5	139.30	138.50	3.1	3,131	0.10%
2024/07/05	5.2	141.54	10.2	141.83	142.50	-5	3,102	-0.16%
2024/07/04	9	140.22	3	142.50	138.50	6	3,053	0.20%
2024/07/03	12	142.63	6	142.58	140.50	6	3,023	0.20%
2024/07/02	2	139.25	0	0.00	140.50	2	2,944	0.07%
2024/07/01	13	140.15	6	140.67	139.00	7	3,100	0.23%
2024/06/28	27	139.69	23	138.30	139.50	4	3,078	0.13%
2024/06/26	1	134.50	0	0.00	134.00	1	2,998	0.03%
2024/06/25	0	0.00	0.1	134.00	135.50	-0.1	3,030	0.00%
2024/06/24	2	138.25	6.1	137.51	137.00	-4.1	3,023	-0.14%
2024/06/21	12	140.71	3	141.50	141.50	9	3,052	0.29%
2024/06/20	0	0.00	9	139.39	140.50	-9	3,067	-0.29%
2024/06/19	4	138.75	7	138.57	136.00	-3	3,070	-0.10%
2024/06/18	1	140.00	1	137.00	138.00	0	3,049	0.00%
2024/06/17	1	134.08	3.1	135.35	137.50	-2.1	3,107	-0.07%
2024/06/14	6.1	130.25	8	131.25	130.00	-2	3,174	-0.06%
2024/06/13	8	129.81	5.2	129.21	131.00	2.8	3,199	0.09%
2024/06/12	0.1	124.00	0	0.00	122.50	0.1	3,122	0.00%
2024/06/11	2	123.00	3	123.00	123.00	-1	3,175	-0.03%
2024/06/07	3.1	121.84	1	122.00	122.50	2.1	3,252	0.06%
2024/06/06	1	124.00	0.1	124.50	124.00	0.9	3,331	0.03%
2024/06/05	1	130.00	1	127.00	126.00	0	3,419	0.00%
2024/06/04	6	131.67	6	131.83	129.50	0	3,501	0.00%
2024/06/03	1	125.50	2	124.75	125.50	-1	3,670	-0.03%
2024/05/31	0.1	126.50	0	126.50	125.50	0	3,784	0.00%
2024/05/30	1	127.00	0	0.00	127.00	1	4,116	0.02%
2024/05/29	0.1	132.50	0	0.00	131.00	0.1	4,213	0.00%
2024/05/28	0	0.00	3.1	133.31	132.00	-3.1	4,395	-0.07%
2024/05/27	0	0.00	1	130.50	131.00	-1	4,422	-0.02%
2024/05/24	1	129.00	0	0.00	130.00	1	4,504	0.02%
2024/05/23	0	130.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	1	132.01	0	0.00	132.50	1	4,640	0.02%
2024/05/21	0	129.50	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0.1	130.00	1	127.50	130.00	-0.9	5,075	-0.02%
2024/05/17	0.1	129.00	0	0.00	128.50	0.1	5,354	0.00%
2024/05/16	1	129.51	2	129.25	130.00	-1	5,652	-0.02%
2024/05/15	0.1	131.00	0	0.00	128.50	0.1	5,715	0.00%
2024/05/14	2	129.00	2	128.50	129.00	0	5,812	0.00%
2024/05/13	1.1	128.05	1	129.00	128.00	0.1	5,957	0.00%
2024/05/10	1	129.00	0	0.00	129.00	1	6,025	0.02%
2024/05/09	3	139.67	2	139.00	136.00	1	6,017	0.02%
2024/05/08	1	139.00	5.1	140.78	141.00	-4.1	6,125	-0.07%
2024/05/07	7	138.07	3.1	140.00	138.00	3.9	6,160	0.06%
2024/05/06	7	138.93	3	140.17	137.50	4	6,159	0.07%
2024/05/03	5	138.90	3.2	139.69	139.00	1.8	6,128	0.03%
2024/05/02	3	135.84	2	138.00	135.50	1	6,131	0.02%
2024/04/30	4	140.00	2	141.00	138.00	2	6,128	0.03%
2024/04/29	2	136.25	2	136.50	137.00	0	6,095	0.00%
2024/04/26	0	131.00	0.1	130.31	130.00	-0.1	6,101	0.00%
2024/04/25	1.1	129.13	1	129.50	129.50	0.1	6,159	0.00%