大世科 (8099)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	68.00	68.30	-1	351	-0.28%
2024/04/19	0	0.00	1	68.60	67.80	-1	347	-0.29%
2024/04/01	0	0.00	0.1	75.60	74.50	-0.1	308	-0.03%
2024/03/25	10	77.20	10	76.51	76.50	0	271	0.00%
2024/03/22	0	0.00	1	72.60	72.90	-1	266	-0.38%
2024/03/21	1	71.60	5	73.50	71.60	-4	257	-1.56%
2024/03/20	0	0.00	21	69.69	71.00	-21	245	-8.54%
2024/03/18	0.1	67.80	0	0.00	67.50	0.1	233	0.04%
2024/03/15	6	67.30	0	0.00	67.20	6	229	2.61%
2024/03/14	5	67.40	2	68.60	67.80	3	226	1.33%
2024/03/13	17	68.89	5	68.46	68.00	12	214	5.59%
2024/03/11	0	0.00	26	65.80	66.00	-26	155	-16.74%
2024/03/06	3	59.60	0	0.00	59.60	3	104	2.88%
2024/03/05	1	60.10	0	0.00	60.00	1	102	0.98%
2024/02/19	0	0.00	1	54.50	54.60	-1	75	-1.32%
2023/11/22	0	0.00	1	54.00	54.30	-1	141	-0.71%
2023/10/11	0	0.00	3	52.00	52.00	-3	231	-1.30%
2023/09/22	0	0.00	2	52.80	52.60	-2	296	-0.67%
2023/09/08	2	52.30	0	0.00	51.00	2	408	0.49%
2023/08/11	0	0.00	2	49.05	48.70	-2	1,666	-0.12%
2023/08/02	2	53.60	0	0.00	52.70	2	1,876	0.11%
2023/07/27	4	56.63	1	56.30	55.70	3	2,106	0.14%
2023/06/29	1	59.80	0	0.00	61.10	1	2,053	0.05%
2023/06/21	2	60.40	0	0.00	61.10	2	2,016	0.10%
2023/06/19	3	61.00	0	0.00	61.00	3	2,012	0.15%
2023/06/15	3	61.90	0	0.00	61.90	3	1,998	0.15%
2023/06/12	0	0.00	2	58.60	60.00	-2	1,965	-0.10%
2023/06/08	0	0.00	2	59.10	59.10	-2	1,950	-0.10%
2023/06/07	2	60.20	0	0.00	59.50	2	1,953	0.10%
2023/06/06	0	0.00	2	60.50	60.00	-2	1,965	-0.10%
2023/06/05	5	63.06	2	63.10	62.10	3	2,008	0.15%
2023/06/02	2	63.90	0	0.00	64.00	2	1,990	0.10%
2023/06/01	5	64.92	6	65.02	64.50	-1	1,951	-0.05%
2023/05/31	9	64.91	4	64.28	65.10	5	1,907	0.26%
2023/05/30	50	65.67	41	65.03	64.50	9	1,850	0.49%
2023/05/29	29	60.56	44	60.59	62.00	-15	1,704	-0.88%
2023/05/26	8	60.03	12	59.11	60.20	-4	1,624	-0.25%
2023/05/25	13	58.72	4	61.10	58.60	9	1,545	0.58%
2023/05/24	22.1	60.03	12.1	59.87	60.00	10	1,484	0.67%
2023/05/23	11.1	58.41	9	57.61	58.70	2.1	1,327	0.16%
2023/05/22	0	0.00	2	52.80	54.60	-2	1,020	-0.20%
2023/05/19	2	51.50	0	0.00	50.60	2	968	0.21%
2023/05/18	1	53.60	1	52.60	52.80	0	927	0.00%
2023/05/17	0	0.00	4	51.88	51.70	-4	836	-0.48%
2023/05/16	0	0.00	1	49.80	49.85	-1	802	-0.12%
2023/05/15	0	0.00	4	48.30	48.10	-4	768	-0.52%
2023/05/12	6	49.85	1	51.00	50.10	5	755	0.66%
2023/05/11	2	51.05	0	0.00	48.05	2	726	0.28%
2023/05/10	6	51.68	6	50.62	53.00	0	690	0.00%
2023/05/09	7	51.44	5	52.74	49.40	2	648	0.31%
2023/05/08	4	51.75	2	54.90	51.50	2	578	0.35%
2023/05/05	5	54.82	1	54.70	54.40	4	508	0.79%
2023/05/04	1	49.90	2	49.63	51.70	-1	408	-0.25%
2023/05/03	0	0.00	1	48.05	47.00	-1	357	-0.28%
2023/05/02	1	47.50	1	47.40	46.70	0	334	0.00%
2023/04/28	5	43.96	5	44.24	44.05	0	285	0.00%
2023/03/27	0	0.00	10	40.28	40.20	-10	211	-4.73%
2023/03/24	3	41.50	0	0.00	40.50	3	209	1.43%
2023/03/23	1	41.50	1	42.40	41.25	0	204	0.00%
2023/03/20	0	0.00	1	40.60	39.80	-1	180	-0.55%
2023/03/10	0	0.00	7	42.65	40.90	-7	157	-4.43%
2023/03/09	1	40.60	1	41.90	40.60	0	140	0.00%
2023/03/08	7	42.40	1	42.00	41.90	6	118	5.04%
2022/08/02	0	0.00	1	39.10	39.40	-1	72	-1.37%
2022/07/28	0	0.00	1	39.00	39.25	-1	73	-1.36%
2021/11/29	0	0.00	1	40.00	40.15	-1	522	-0.19%
2021/11/23	2	42.20	0	0.00	41.40	2	610	0.33%
2021/11/19	1	42.70	0	40.60	42.70	1	645	0.15%
2021/10/20	0	0.00	3	42.30	41.90	-3	706	-0.42%
2021/10/06	0	39.45	0	0.00	41.05	0	714	0.00%
2021/10/01	0	0.00	0.1	37.50	36.95	-0.1	700	-0.01%
2021/09/28	0	0.00	0.1	41.50	41.50	-0.1	679	-0.01%
2021/09/24	8	44.40	0	0.00	42.30	8	679	1.18%
2021/09/17	4.1	47.20	2	46.83	45.15	2.1	636	0.33%
2021/09/16	0	45.55	0	0.00	44.00	0	552	0.00%
2021/09/14	7	41.40	0	0.00	41.60	7	479	1.46%
2021/09/13	4	41.30	0	0.00	41.40	4	474	0.84%
2021/09/09	1	40.75	0	0.00	40.75	1	472	0.21%
2021/09/07	1	41.50	1	42.00	40.95	0	473	0.00%
2021/09/01	0	0.00	3	46.55	46.55	-3	434	-0.69%
2021/08/27	3	43.55	0	0.00	42.70	3	377	0.80%
2021/08/26	1	40.50	0	0.00	42.00	1	349	0.29%
2021/07/29	0	0.00	2	36.95	36.75	-2	506	-0.40%
2021/07/26	1	39.70	0	0.00	39.70	1	514	0.19%
2021/07/23	1	36.30	0	0.00	36.90	1	516	0.19%
2021/06/22	0	0.00	1	34.40	34.35	-1	1,366	-0.07%
2021/06/16	1	35.10	0	0.00	34.65	1	1,595	0.06%
2021/06/10	1	36.70	0	0.00	36.45	1	1,776	0.06%
2021/05/24	2	40.50	2	41.20	40.65	0	2,445	0.00%
2021/05/20	0	0.00	1	38.35	37.50	-1	2,413	-0.04%
2021/05/10	0	0.00	1	40.00	39.35	-1	2,277	-0.04%
2021/04/26	1	44.50	0	0.00	43.00	1	2,206	0.05%
2021/04/21	0	0.00	3	47.80	47.60	-3	2,143	-0.14%
2021/04/19	1	50.70	0	0.00	49.70	1	2,154	0.05%
2021/04/16	1	51.10	1	50.70	50.70	0	2,165	0.00%
2021/04/15	9	53.77	11	51.91	50.00	-2	2,223	-0.09%
2021/04/12	1	50.00	5	49.50	50.00	-4	2,158	-0.19%
2021/04/09	2	51.45	1	51.40	50.60	1	2,140	0.05%
2021/04/08	0	0.00	6	50.48	50.50	-6	2,121	-0.28%
2021/04/07	10	52.80	5	53.20	52.60	5	2,093	0.24%
2021/04/06	2	52.95	3	52.40	52.90	-1	2,089	-0.05%
2021/03/31	12	54.73	0	0.00	54.80	12	2,056	0.58%
2021/03/30	0	0.00	10	54.90	54.20	-10	2,064	-0.48%
2021/03/29	10	54.50	0	0.00	53.90	10	1,969	0.51%
2021/03/25	0	0.00	2	52.50	55.90	-2	1,936	-0.10%
2021/03/24	2	51.90	0	0.00	52.50	2	1,909	0.10%
2021/03/17	0	0.00	2	44.70	43.15	-2	1,625	-0.12%
2021/03/15	0	0.00	1	46.30	46.30	-1	1,507	-0.07%
2021/03/12	11	41.47	11	42.41	42.65	0	1,467	0.00%
2021/03/11	46	39.44	43	37.70	40.50	3	1,351	0.22%
2021/03/10	1	34.45	1	33.65	36.95	0	1,232	0.00%
2021/03/09	5	32.50	5	32.10	33.80	0	1,132	0.00%
2021/03/08	1	31.60	19	29.63	32.05	-18	1,036	-1.74%
2021/03/05	17	29.15	0	0.00	29.15	17	845	2.01%
2021/02/17	0	0.00	1	25.50	25.45	-1	784	-0.13%
2021/02/03	1	24.70	0	0.00	24.60	1	783	0.13%
2021/02/01	1	24.85	0	0.00	24.65	1	784	0.13%
2021/01/08	5	31.63	5	32.14	32.30	0	716	0.00%
2020/12/30	0	0.00	0.1	26.70	26.70	-0.1	470	-0.01%
2020/12/29	0	27.00	1	27.25	27.10	-1	460	-0.21%
2020/12/28	0	0.00	2	26.90	27.05	-2	445	-0.45%
2020/12/25	0	0.00	2	26.20	26.80	-2	418	-0.48%
2020/12/08	0	0.00	1	21.45	21.70	-1	210	-0.47%
2020/11/12	0	0.00	1	21.05	21.00	-1	263	-0.38%
2020/10/28	2	22.20	0	0.00	22.10	2	327	0.61%
2020/08/05	0	0.00	1	21.35	21.50	-1	873	-0.11%
2020/07/24	0	0.00	1	22.35	22.00	-1	854	-0.12%
2020/07/09	0	0.00	3	26.12	25.45	-3	744	-0.40%
2020/07/08	7	28.04	5	27.31	26.00	2	725	0.28%
2020/07/07	1	26.10	0	0.00	26.60	1	659	0.15%
2020/07/06	3	24.60	0	0.00	24.20	3	591	0.51%
2020/06/30	0	0.00	2	23.30	23.80	-2	510	-0.39%
2020/06/29	0	0.00	1	23.10	23.10	-1	503	-0.20%
2020/06/22	0	0.00	1	23.50	23.05	-1	475	-0.21%
2020/06/19	14	24.52	10	24.36	24.50	4	466	0.86%
2020/06/17	3	23.52	1	22.55	24.00	2	412	0.49%
2020/06/16	1	23.35	1.1	22.98	23.90	-0.1	372	-0.03%
2020/06/15	0	0.00	2	22.05	22.90	-2	318	-0.63%
2020/06/05	2	19.18	0	0.00	19.80	2	147	1.36%
2020/03/25	0	0.00	1	14.80	14.50	-1	124	-0.80%
2020/01/10	0	0.00	1	16.90	16.90	-1	99	-1.01%
2019/04/22	0	0.00	3	18.30	18.30	-3	39	-7.64%
2018/10/12	1	17.65	0	0.00	17.95	1	109	0.91%
2018/08/20	2	18.20	0	0.00	18.20	2	396	0.50%
2018/07/10	1	24.20	2	23.70	23.95	-1	227	-0.44%
2018/07/09	4	24.63	1	24.35	24.85	3	176	1.70%
2018/05/23	1	20.70	0	0.00	20.90	1	76	1.31%
2018/01/25	0	0.00	1	22.00	21.80	-1	112	-0.89%
2018/01/23	0	0.00	14.5	22.12	21.85	-14.5	113	-12.72%