凌巨 (8105)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	15.03	9	14.64	14.90	13	3,457	0.38%
2024/05/30	80	15.20	95	15.35	15.10	-15	3,304	-0.45%
2024/05/29	584	14.41	576	14.82	15.00	8	2,566	0.31%	大買/大賣/
2024/05/28	0	0.00	1	13.65	13.65	-1	2,573	-0.04%
2024/05/27	0	0.00	4	13.31	13.35	-4	2,552	-0.16%
2024/05/23	2	13.00	0	0.00	12.90	2	2,584	0.08%
2024/05/22	0	0.00	5	13.30	13.20	-5	2,682	-0.19%
2024/05/21	1	12.95	0	0.00	12.95	1	2,970	0.03%
2024/05/20	2	13.05	0	0.00	13.05	2	2,985	0.07%
2024/05/15	0	0.00	2	13.00	12.90	-2	3,101	-0.06%
2024/05/10	2	12.63	0	0.00	12.65	2	3,129	0.06%
2024/05/08	0	0.00	2	12.75	12.75	-2	3,138	-0.06%
2024/05/07	1	12.75	1	13.00	12.75	0	3,154	0.00%
2024/05/02	1	12.95	0	0.00	13.00	1	3,421	0.03%
2024/04/29	3	13.12	0	0.00	13.15	3	3,720	0.08%
2024/04/25	0	0.00	1	12.85	12.85	-1	3,718	-0.03%
2024/04/24	0	0.00	1	12.90	12.85	-1	3,735	-0.03%
2024/04/23	1	12.85	1	12.85	12.80	0	3,757	0.00%
2024/04/22	1	12.55	10	12.60	12.60	-9	3,758	-0.24%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/11	1	13.50	0	0.00	13.35	1	3,909	0.03%
2024/04/10	0	0.00	2	13.85	13.80	-2	3,872	-0.05%
2024/04/03	0	0.00	1	13.75	13.75	-1	3,861	-0.03%
2024/03/27	0	0.00	7	14.04	14.00	-7	3,921	-0.18%
2024/03/20	3	14.37	0	0.00	14.15	3	3,761	0.08%
2024/03/19	0	0.00	1	14.00	14.00	-1	3,738	-0.03%
2024/03/18	1	14.00	6	13.66	13.75	-5	3,707	-0.13%
2024/03/15	1	14.30	1	14.50	14.00	0	3,661	0.00%
2024/03/14	137	14.51	115	14.69	14.80	22	3,555	0.62%	大買/大賣/
2024/03/13	3	14.20	3	14.65	14.20	0	3,384	0.00%
2024/03/12	3	14.55	3	14.75	14.55	0	3,342	0.00%
2024/03/11	6	14.80	0	0.00	14.65	6	3,311	0.18%
2024/03/08	11	15.02	3	14.35	14.35	8	3,133	0.26%
2024/03/07	0	0.00	7	14.74	14.55	-7	2,922	-0.24%
2024/03/06	0	0.00	2	14.55	14.45	-2	2,822	-0.07%
2024/03/05	0	0.00	1	14.30	14.35	-1	2,770	-0.04%
2024/03/04	3	14.45	10	14.55	14.45	-7	2,738	-0.26%
2024/03/01	109	14.57	112	14.81	14.80	-3	2,665	-0.11%	大買/大賣/
2024/02/22	22	14.76	14	14.94	14.85	8	2,197	0.36%
2024/01/29	0	0.00	1	13.80	13.80	-1	1,643	-0.06%
2024/01/26	2	13.90	0	0.00	13.85	2	1,618	0.12%
2024/01/25	16	14.10	7	14.28	14.00	9	1,560	0.58%
2024/01/24	9.1	14.48	8	14.40	14.35	1.1	1,369	0.08%
2024/01/23	6	13.82	0	0.00	13.60	6	1,161	0.52%
2024/01/18	100	13.10	100	12.95	12.85	0	1,031	0.00%
2024/01/05	1	13.85	0	0.00	13.60	1	872	0.11%
2023/11/21	0	0.00	1	13.00	12.90	-1	732	-0.14%
2023/11/10	0	0.00	1	12.60	12.65	-1	767	-0.13%
2023/11/06	1	12.60	1	12.70	12.60	0	868	0.00%
2023/11/03	0	0.00	1	12.50	12.55	-1	902	-0.11%
2023/11/02	0	0.00	2	12.33	12.30	-2	917	-0.22%
2023/11/01	1	12.10	0	0.00	12.10	1	949	0.11%
2023/10/31	1	12.30	0	0.00	12.10	1	968	0.10%
2023/10/26	1	12.35	0	0.00	12.30	1	1,112	0.09%
2023/10/23	0	0.00	1	12.20	12.25	-1	1,351	-0.07%
2023/10/16	0	0.00	1	12.50	12.50	-1	1,688	-0.06%
2023/10/12	1	12.65	0	0.00	12.80	1	1,904	0.05%
2023/10/11	2	12.98	0	0.00	12.60	2	2,008	0.10%
2023/10/02	4	13.15	1	13.20	13.20	3	2,323	0.13%
2023/09/28	0	0.00	3	13.05	13.10	-3	2,374	-0.13%
2023/09/26	2	13.00	2	13.10	12.95	0	2,477	0.00%
2023/09/25	1	13.15	0	0.00	13.20	1	2,529	0.04%
2023/09/22	1	12.95	1	13.10	13.15	0	2,646	0.00%
2023/09/21	1	13.15	0	0.00	13.10	1	2,719	0.04%
2023/09/20	3	13.43	1	13.50	13.30	2	2,796	0.07%
2023/09/15	1	13.35	0	0.00	13.35	1	3,221	0.03%
2023/09/14	0	0.00	1	13.45	13.35	-1	3,316	-0.03%
2023/09/13	2	13.23	0	0.00	13.30	2	3,450	0.06%
2023/09/12	0	0.00	1	13.30	13.20	-1	3,483	-0.03%
2023/09/11	1	13.25	2	13.65	13.15	-1	3,500	-0.03%
2023/09/07	1	13.65	0	0.00	13.55	1	3,533	0.03%
2023/09/05	0	0.00	3	13.93	13.90	-3	3,576	-0.08%
2023/09/04	2	13.85	0	0.00	13.90	2	3,610	0.06%
2023/09/01	2	13.90	0	0.00	14.00	2	3,681	0.05%
2023/08/30	0	0.00	1	13.75	13.80	-1	4,139	-0.02%
2023/08/29	1	13.55	0	0.00	13.55	1	4,154	0.02%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/17	1	13.75	1	13.85	13.85	0	4,153	0.00%
2023/08/14	1	13.75	0	0.00	13.75	1	4,162	0.02%
2023/08/11	1	14.15	0	0.00	14.05	1	4,173	0.02%
2023/08/02	0	0.00	5	15.90	15.85	-5	4,260	-0.12%
2023/07/27	1	16.30	2	16.30	16.10	-1	4,121	-0.02%
2023/07/26	0	0.00	1	15.65	15.45	-1	4,025	-0.02%
2023/07/25	0	0.00	1	15.60	15.60	-1	3,985	-0.03%
2023/07/21	2	16.10	0	0.00	15.90	2	3,937	0.05%
2023/07/20	2	16.25	1	16.25	16.30	1	3,951	0.03%
2023/07/19	8	16.94	8	16.87	16.45	0	3,900	0.00%
2023/07/18	0	0.00	1	16.45	16.40	-1	3,771	-0.03%
2023/07/14	0	0.00	2	16.45	15.75	-2	3,783	-0.05%
2023/07/13	2	16.55	0	0.00	16.55	2	4,035	0.05%
2023/07/10	15	15.85	16	15.80	15.80	-1	3,980	-0.03%
2023/07/04	0	0.00	1	15.65	15.65	-1	3,826	-0.03%
2023/07/03	0	0.00	2	15.55	15.60	-2	3,789	-0.05%
2023/06/30	0	0.00	2	15.45	15.45	-2	3,755	-0.05%
2023/06/28	0	0.00	2	15.40	15.20	-2	3,619	-0.06%
2023/06/27	0	0.00	2	15.25	15.00	-2	3,569	-0.06%
2023/06/26	0	0.00	2	15.65	15.40	-2	3,497	-0.06%
2023/06/21	1	15.40	2.3	15.44	15.35	-1.3	3,426	-0.04%
2023/06/20	1	14.75	2	14.75	15.00	-1	3,198	-0.03%
2023/06/19	5	15.06	7	14.97	14.95	-2	3,126	-0.06%
2023/06/14	0	0.00	2	14.63	14.60	-2	3,029	-0.07%
2023/06/08	1	14.45	0	0.00	14.45	1	3,103	0.03%
2023/06/07	4	14.50	0	0.00	14.50	4	3,170	0.13%
2023/06/06	5.1	14.67	0	0.00	14.80	5.1	3,171	0.16%
2023/05/31	0	0.00	4	13.90	13.95	-4	3,090	-0.13%
2023/05/29	0	0.00	1	13.85	13.85	-1	3,155	-0.03%
2023/05/25	0	0.00	3	13.95	13.80	-3	3,252	-0.09%
2023/05/24	0	0.00	0.8	13.90	14.00	-0.8	3,312	-0.02%
2023/05/16	9	13.94	0	0.00	13.85	9	3,888	0.23%
2023/05/10	2	13.00	4	13.20	13.30	-2	3,867	-0.05%
2023/05/08	1	13.05	0	0.00	13.00	1	4,089	0.02%
2023/05/04	4	13.20	4	13.10	13.25	0	4,274	0.00%
2023/05/03	1	13.50	7	13.30	13.20	-6	4,442	-0.14%
2023/04/21	1	14.15	0	0.00	14.05	1	4,904	0.02%
2023/04/20	0	0.00	10	14.50	14.20	-10	5,606	-0.18%
2023/04/19	3	14.80	0	0.00	14.80	3	5,570	0.05%
2023/04/18	16	15.11	10	14.70	15.00	6	5,491	0.11%
2023/04/14	3	14.30	3	14.50	14.30	0	5,071	0.00%
2023/04/13	10	14.40	0	0.00	14.30	10	5,042	0.20%
2023/03/28	1	14.15	0	0.00	14.00	1	4,820	0.02%
2023/03/21	1	14.50	0	0.00	14.55	1	4,743	0.02%
2023/03/16	1	14.20	0	0.00	14.15	1	4,651	0.02%
2023/03/13	0	0.00	1	14.90	14.95	-1	4,560	-0.02%
2023/03/10	1	15.25	4	15.10	15.20	-3	4,539	-0.07%
2023/03/09	0	0.00	5	16.26	15.90	-5	4,453	-0.11%
2023/03/08	5	16.23	17	16.14	16.30	-12	4,387	-0.27%
2023/03/07	6	16.18	0	0.00	16.15	6	4,344	0.14%
2023/03/06	10	15.87	9	15.82	15.80	1	4,270	0.02%
2023/03/03	6	15.60	0	0.00	15.55	6	4,158	0.14%
2023/03/01	0	0.00	3	15.10	15.10	-3	4,029	-0.07%
2023/02/24	16	14.98	4	15.09	14.95	12	3,999	0.30%
2023/02/23	0	0.00	2	14.73	14.80	-2	3,944	-0.05%
2023/02/22	0	0.00	13	14.66	14.70	-13	3,947	-0.33%
2023/02/21	3	15.45	0	0.00	15.10	3	3,948	0.08%
2023/02/20	2	15.05	0	0.00	15.05	2	3,769	0.05%
2023/02/16	1	15.10	0	0.00	15.05	1	3,792	0.03%
2023/02/13	0	0.00	1	14.70	14.55	-1	3,590	-0.03%
2023/02/10	1	14.60	5	14.90	14.55	-4	3,568	-0.11%
2023/02/09	3	14.65	3	14.90	14.65	0	3,522	0.00%
2023/02/08	7	14.69	5	14.84	14.75	2	3,486	0.06%
2023/02/07	7	14.94	7	14.86	14.70	0	3,433	0.00%
2023/02/06	0	0.00	1	14.50	14.30	-1	3,296	-0.03%
2023/02/03	1	14.40	3	14.50	14.40	-2	3,269	-0.06%
2023/02/01	30	14.81	27	14.66	14.60	3	3,067	0.10%
2023/01/31	6	14.23	18	14.69	14.90	-12	2,889	-0.42%
2023/01/16	0	0.00	1	13.30	13.30	-1	2,465	-0.04%
2023/01/12	0	0.00	2	13.38	13.50	-2	2,410	-0.08%
2023/01/11	4	13.45	4	13.25	13.45	0	2,380	0.00%
2023/01/10	19	13.42	5	13.36	13.25	14	2,342	0.60%
2023/01/09	11	13.10	8	13.30	13.10	3	1,617	0.19%
2022/12/07	0	0.00	0	12.85	12.55	0	1,678	0.00%
2022/11/21	4	13.05	4	13.35	13.05	0	1,891	0.00%
2022/11/11	12	12.62	12	12.50	12.55	0	2,246	0.00%
2022/11/07	0	0.00	2	11.75	11.75	-2	2,228	-0.09%
2022/10/17	0	0.00	1	11.25	11.65	-1	3,213	-0.03%
2022/10/11	0	0.00	16	11.31	11.20	-16	3,167	-0.51%
2022/10/07	3	11.75	0	0.00	11.80	3	3,164	0.09%
2022/10/05	0	0.00	3	11.85	11.70	-3	3,174	-0.09%
2022/10/04	0	0.00	3	11.72	11.70	-3	3,152	-0.10%
2022/09/28	10	10.85	0	0.00	10.60	10	3,139	0.32%
2022/09/20	4	12.28	0	0.00	12.30	4	3,112	0.13%
2022/09/13	0	0.00	2	13.20	12.95	-2	3,098	-0.06%
2022/09/12	10	13.25	10	13.15	13.25	0	3,095	0.00%
2022/09/08	2	13.45	0	0.00	13.45	2	3,040	0.07%
2022/09/01	0	0.00	50	13.60	13.50	-50	3,089	-1.62%
2022/08/30	5	13.75	0	0.00	13.75	5	3,029	0.17%
2022/08/25	0	0.00	3	13.85	13.65	-3	2,898	-0.10%
2022/08/24	0	0.00	1	13.50	13.40	-1	2,908	-0.03%
2022/08/23	1	13.95	1	13.65	13.45	0	2,857	0.00%
2022/08/19	2	13.75	2	13.55	13.75	0	2,692	0.00%
2022/08/18	54	13.05	33	12.82	13.10	21	2,486	0.84%
2022/08/12	0	0.00	1	12.75	12.60	-1	2,259	-0.04%
2022/08/11	30	12.52	30	12.40	12.45	0	2,240	0.00%
2022/08/10	15	12.23	16	12.36	12.40	-1	2,063	-0.05%
2022/08/03	1	11.50	0	0.00	11.45	1	1,877	0.05%
2022/08/02	29	11.45	0	0.00	11.60	29	1,836	1.58%
2022/07/04	1	9.68	0	0.00	9.80	1	1,097	0.09%
2022/06/23	1	10.10	0	0.00	10.15	1	1,067	0.09%
2022/06/13	3	11.43	3	11.35	11.25	0	1,091	0.00%
2022/06/06	3	11.35	3	11.20	11.20	0	958	0.00%
2022/05/18	9	11.40	9	11.05	11.40	0	826	0.00%
2022/05/17	0	0.00	3	10.60	11.00	-3	786	-0.38%
2022/05/16	3	10.40	0	0.00	10.45	3	763	0.39%
2022/05/05	0	0.00	5	10.75	10.70	-5	743	-0.67%
2022/05/04	5	10.60	0	0.00	10.55	5	749	0.67%
2022/04/19	0	0.00	1	11.25	11.20	-1	785	-0.13%
2022/04/07	0	0.00	3	12.00	11.90	-3	922	-0.33%
2022/03/23	4	12.70	4	12.90	12.70	0	1,457	0.00%
2022/03/18	3	12.20	0	0.00	12.25	3	1,595	0.19%
2022/01/10	0	0.00	10	13.05	12.95	-10	2,172	-0.46%
2022/01/06	10	13.15	0	0.00	13.20	10	2,150	0.46%
2022/01/03	10	14.17	15	13.86	13.80	-5	2,105	-0.24%
2021/12/28	7	13.85	7	14.20	13.85	0	1,979	0.00%
2021/12/27	6	14.38	3	14.40	14.20	3	1,932	0.16%
2021/12/24	1	13.60	0	0.00	13.55	1	1,776	0.06%
2021/12/21	2	13.35	2	13.15	13.20	0	1,601	0.00%
2021/12/15	4	13.70	4	13.30	13.25	0	1,562	0.00%
2021/12/07	5	12.94	5	12.78	12.70	0	1,295	0.00%
2021/12/03	0	0.00	1	12.55	12.40	-1	1,189	-0.08%
2021/12/01	1	12.30	0	0.00	12.55	1	1,188	0.08%
2021/11/30	3	12.33	3	12.25	12.15	0	1,184	0.00%
2021/11/19	6	13.00	6	13.35	13.00	0	1,425	0.00%
2021/11/04	0	0.00	1	12.05	12.05	-1	1,346	-0.07%
2021/11/03	1	12.00	0	0.00	12.00	1	1,395	0.07%
2021/08/30	0	0.00	5	11.95	11.95	-5	2,424	-0.21%
2021/08/27	5	12.00	0	0.00	12.00	5	2,437	0.21%
2021/08/26	8	11.70	0	0.00	11.70	8	2,438	0.33%
2021/08/17	0	0.00	1	12.00	11.45	-1	2,428	-0.04%
2021/08/13	0	0.00	1	12.50	12.30	-1	2,472	-0.04%
2021/08/09	1	12.81	0	0.00	12.75	1	2,618	0.04%
2021/08/05	0	0.00	10	13.45	13.25	-10	2,704	-0.37%
2021/08/04	10	14.10	0	0.00	14.00	10	2,728	0.37%
2021/07/30	0	0.00	6	13.38	13.25	-6	2,827	-0.21%
2021/07/28	1	13.40	0	0.00	13.55	1	2,940	0.03%
2021/07/26	5	13.85	0	0.00	13.90	5	3,142	0.16%
2021/07/20	0	0.00	2	13.25	13.15	-2	3,970	-0.05%
2021/07/16	14	13.82	5	13.60	13.55	9	4,923	0.18%
2021/07/14	0	0.00	1	13.50	13.30	-1	5,268	-0.02%
2021/07/05	2	13.55	0	0.00	13.45	2	6,311	0.03%
2021/07/02	2	13.65	4	13.30	13.30	-2	6,423	-0.03%
2021/06/02	1	14.30	0	0.00	14.20	1	7,956	0.01%
2021/05/24	0	0.00	2	13.05	13.15	-2	8,312	-0.02%
2021/05/19	0	0.00	5	12.30	12.65	-5	8,691	-0.06%
2021/05/12	0	0.00	1	12.25	12.25	-1	8,881	-0.01%
2021/05/11	2	13.75	0	0.00	13.60	2	8,784	0.02%
2021/05/10	0	0.00	4	14.75	14.75	-4	8,731	-0.05%
2021/05/07	5	15.15	5	14.85	15.25	0	8,774	0.00%
2021/05/06	3	14.45	1	14.60	14.70	2	8,692	0.02%
2021/05/05	1	15.10	0	0.00	14.85	1	8,699	0.01%
2021/05/04	0	0.00	5	15.68	15.10	-5	8,656	-0.06%
2021/04/28	1	18.40	2	18.75	18.10	-1	8,437	-0.01%
2021/04/27	18	18.43	27	18.64	18.15	-9	8,642	-0.10%
2021/04/26	4	17.61	0	0.00	17.60	4	8,350	0.05%
2021/04/23	2	17.55	1	16.65	17.40	1	8,399	0.01%
2021/04/22	10	17.72	38	17.97	17.10	-28	8,182	-0.34%
2021/04/21	1	16.20	15	16.35	16.65	-14	7,474	-0.19%
2021/04/20	20	15.20	2	15.25	15.15	18	7,212	0.25%
2021/04/19	10	15.30	0	0.00	15.15	10	7,157	0.14%
2021/04/16	0	0.00	2	14.80	14.90	-2	7,202	-0.03%
2021/04/15	1	14.60	2	14.60	14.45	-1	7,133	-0.01%
2021/04/14	1	14.85	0	0.00	14.25	1	7,086	0.01%
2021/04/13	7	15.14	2	15.03	14.80	5	6,985	0.07%
2021/04/12	6	15.68	29	15.49	15.75	-23	6,709	-0.34%
2021/04/09	83	14.63	80	14.35	14.35	3	6,382	0.05%
2021/04/08	5	14.37	8	14.33	14.20	-3	6,198	-0.05%
2021/04/07	24	14.27	30	14.10	14.15	-6	6,062	-0.10%
2021/04/06	0	0.00	5	13.45	13.40	-5	5,641	-0.09%
2021/03/29	10	13.45	0	0.00	13.20	10	5,552	0.18%
2021/03/25	1	12.95	3	12.85	12.85	-2	5,525	-0.04%
2021/03/24	4	13.20	6	13.20	13.15	-2	5,494	-0.04%
2021/03/23	0	0.00	6	13.69	13.35	-6	5,445	-0.11%
2021/03/22	8	13.87	0	0.00	14.00	8	5,324	0.15%
2021/03/19	8	13.17	0	0.00	13.20	8	4,980	0.16%
2021/03/08	0	0.00	10	12.15	12.15	-10	5,199	-0.19%
2021/03/05	2	12.40	1	12.25	12.20	1	5,761	0.02%
2021/03/03	0	0.00	5	12.60	12.70	-5	5,843	-0.09%
2021/03/02	10	12.70	40	12.57	12.50	-30	5,815	-0.52%
2021/02/26	5	13.00	13	13.05	13.05	-8	5,765	-0.14%
2021/02/25	19	13.48	5	13.60	13.55	14	5,705	0.25%
2021/02/24	0	0.00	3	13.22	13.30	-3	5,486	-0.05%
2021/02/23	5	13.19	0	0.00	13.05	5	5,393	0.09%
2021/02/22	0	0.00	12	13.38	13.40	-12	5,331	-0.23%
2021/02/19	16	13.10	25	12.85	13.05	-9	5,162	-0.17%
2021/02/18	4	12.70	0	0.00	12.60	4	4,931	0.08%
2021/02/17	9	12.52	13	12.66	12.40	-4	4,862	-0.08%
2021/02/01	10	11.70	2	11.80	11.50	8	4,752	0.17%
2021/01/27	10	11.80	0	0.00	11.65	10	4,605	0.22%
2021/01/22	2	11.50	0	0.00	11.65	2	4,502	0.04%
2021/01/21	1	11.80	4	11.88	11.80	-3	4,470	-0.07%
2021/01/20	62	12.74	39	12.62	12.20	23	4,362	0.53%
2021/01/18	13	12.34	12	12.29	12.15	1	3,801	0.03%
2021/01/15	0	0.00	5	11.85	11.90	-5	3,579	-0.14%
2021/01/14	0	0.00	5	12.10	12.20	-5	3,536	-0.14%
2021/01/13	2	12.25	4	12.28	12.20	-2	3,520	-0.06%
2021/01/11	10	12.15	5	12.25	11.85	5	3,327	0.15%
2020/12/18	0	0.00	5	11.80	11.80	-5	3,225	-0.16%
2020/12/09	0	0.00	10	12.20	12.25	-10	3,115	-0.32%
2020/12/07	0	0.00	1	12.10	12.20	-1	3,103	-0.03%
2020/12/04	5	12.61	18	12.55	12.65	-13	3,017	-0.43%
2020/12/03	0	0.00	1	12.10	12.20	-1	2,876	-0.03%
2020/12/02	7	12.36	0	0.00	12.25	7	2,921	0.24%
2020/12/01	78	12.54	20	12.40	12.70	58	2,865	2.02%
2020/11/30	12	11.95	10	11.65	11.95	2	2,400	0.08%
2020/11/27	0	0.00	1	10.95	10.90	-1	2,216	-0.05%
2020/11/11	10	10.80	1	10.75	10.70	9	2,343	0.38%
2020/11/10	1	10.35	0	0.00	10.45	1	1,986	0.05%
2020/10/26	0	0.00	5	11.00	11.10	-5	2,127	-0.24%
2020/10/21	0	0.00	2	11.00	10.85	-2	2,098	-0.10%
2020/10/07	8	11.19	0	0.00	10.95	8	2,156	0.37%
2020/09/30	2	9.84	0	0.00	9.94	2	2,087	0.10%
2020/09/25	0	0.00	10	9.52	9.52	-10	2,243	-0.45%
2020/09/10	0	0.00	1	11.40	11.00	-1	2,295	-0.04%
2020/09/07	1	11.40	0	0.00	11.15	1	2,236	0.04%
2020/09/04	10	11.40	1	11.30	11.40	9	2,126	0.42%
2020/09/03	0	0.00	1	10.95	10.75	-1	2,012	-0.05%
2020/08/14	1	10.00	0	0.00	9.98	1	1,793	0.06%
2020/08/10	0	0.00	1	10.35	10.10	-1	1,769	-0.06%
2020/07/28	2	9.70	0	0.00	9.60	2	1,646	0.12%
2020/07/22	1	10.40	0	0.00	10.70	1	1,592	0.06%
2020/07/14	0	0.00	1	10.15	10.20	-1	1,424	-0.07%
2020/07/13	1	10.35	1	9.96	10.30	0	1,418	0.00%
2020/07/10	1	9.87	0	0.00	9.86	1	1,361	0.07%
2020/07/06	1	10.40	0	0.00	10.20	1	1,301	0.08%
2020/07/02	0	0.00	2	9.70	10.10	-2	1,190	-0.17%
2020/05/18	1	8.80	0	0.00	8.75	1	1,399	0.07%
2020/04/17	1	9.40	0	0.00	9.16	1	1,708	0.06%
2020/04/14	2	9.12	0	0.00	9.18	2	1,667	0.12%
2020/03/26	0	0.00	2	8.08	8.06	-2	1,876	-0.11%
2020/03/23	2	7.20	0	0.00	7.11	2	1,886	0.11%
2020/03/13	0	0.00	1	8.90	9.15	-1	2,035	-0.05%
2020/02/25	1	12.55	1	12.60	12.65	0	2,166	0.00%
2020/02/14	3	12.88	3	12.93	12.90	0	2,196	0.00%
2020/02/11	1	12.20	2	12.25	12.20	-1	2,098	-0.05%
2020/02/10	0	0.00	10	12.10	12.10	-10	2,106	-0.47%
2020/02/06	0	0.00	1	12.65	12.60	-1	2,113	-0.05%
2020/02/05	1	12.25	0	0.00	12.20	1	2,132	0.05%
2020/02/03	0	0.00	8	11.46	11.70	-8	2,204	-0.36%
2020/01/31	1	12.40	0	0.00	12.40	1	2,210	0.05%
2020/01/20	0	0.00	12	14.06	14.15	-12	2,218	-0.54%
2020/01/17	2	13.85	0	0.00	13.75	2	2,159	0.09%
2020/01/15	5	13.90	1	13.80	13.80	4	2,209	0.18%
2020/01/14	10	13.95	0	0.00	13.90	10	2,224	0.45%
2020/01/08	0	0.00	2	13.70	13.65	-2	2,454	-0.08%
2020/01/07	1	14.00	0	0.00	13.80	1	2,495	0.04%
2019/12/25	3	14.35	0	0.00	14.50	3	2,809	0.11%
2019/12/23	0	0.00	2	14.50	14.20	-2	2,807	-0.07%
2019/12/20	0	0.00	1	14.00	14.20	-1	2,701	-0.04%
2019/12/19	0	0.00	4	14.25	14.10	-4	2,706	-0.15%
2019/12/17	8	14.35	0	0.00	14.20	8	2,788	0.29%
2019/12/16	0	0.00	5	14.10	14.30	-5	2,764	-0.18%
2019/12/12	1	14.10	0	0.00	14.05	1	2,739	0.04%
2019/12/11	2	14.10	6	14.10	14.15	-4	2,736	-0.15%
2019/12/10	6	14.50	0	0.00	14.30	6	2,751	0.22%
2019/12/06	2	14.00	0	0.00	14.00	2	2,706	0.07%
2019/12/03	0	0.00	6	14.18	14.05	-6	2,861	-0.21%
2019/12/02	1	14.35	19	14.41	14.35	-18	3,016	-0.60%
2019/11/25	12	13.88	0	0.00	13.70	12	3,233	0.37%
2019/11/19	0	0.00	6	13.70	13.65	-6	3,797	-0.16%
2019/11/14	1	12.90	0	0.00	12.85	1	5,079	0.02%
2019/11/13	5	13.30	0	0.00	13.25	5	5,478	0.09%
2019/11/12	0	0.00	15	13.15	13.25	-15	5,641	-0.27%
2019/11/04	5	13.85	0	0.00	13.90	5	6,474	0.08%
2019/11/01	0	0.00	5	13.85	14.00	-5	6,480	-0.08%
2019/10/31	10	14.25	0	0.00	14.10	10	6,494	0.15%
2019/10/23	3	14.80	0	0.00	14.75	3	6,666	0.05%
2019/10/22	0	0.00	5	14.80	14.70	-5	6,702	-0.07%
2019/10/17	0	0.00	7	15.01	15.00	-7	6,675	-0.10%
2019/10/16	0	0.00	4	14.70	14.70	-4	6,559	-0.06%
2019/10/15	3	14.17	0	0.00	14.65	3	6,577	0.05%
2019/10/08	1	14.35	0	0.00	14.30	1	6,728	0.01%
2019/10/07	4	14.55	0	0.00	14.40	4	6,711	0.06%
2019/10/04	1	14.80	0	0.00	14.80	1	6,682	0.01%
2019/10/03	2	14.55	6	14.72	14.55	-4	6,653	-0.06%
2019/10/02	15	14.83	8	14.76	14.70	7	6,569	0.11%
2019/09/27	1	13.80	0	0.00	13.55	1	6,333	0.02%
2019/09/25	5	13.90	0	0.00	13.90	5	6,373	0.08%
2019/09/24	0	0.00	1	14.20	14.15	-1	6,386	-0.02%
2019/09/23	2	14.45	1	14.20	14.40	1	6,368	0.02%
2019/09/20	1	14.05	0	0.00	14.05	1	6,291	0.02%
2019/09/12	5	14.35	0	0.00	14.25	5	6,292	0.08%
2019/09/10	5	13.95	3	14.25	13.90	2	6,231	0.03%
2019/09/09	0	0.00	12	14.83	14.70	-12	6,116	-0.20%
2019/09/06	2	14.90	0	0.00	14.90	2	6,076	0.03%
2019/09/05	5	15.00	0	0.00	15.20	5	6,022	0.08%
2019/09/04	6	15.36	0	0.00	15.30	6	5,932	0.10%
2019/09/03	2	14.95	2	14.95	14.80	0	5,752	0.00%
2019/09/02	1	14.80	0	0.00	14.85	1	5,706	0.02%
2019/08/30	23	15.15	4	15.26	15.00	19	5,680	0.33%
2019/08/29	0	0.00	1	14.95	15.00	-1	5,599	-0.02%
2019/08/28	0	0.00	3	14.88	14.75	-3	5,605	-0.05%
2019/08/27	1	15.35	1	15.15	15.05	0	5,506	0.00%
2019/08/26	3	15.20	1	14.90	14.90	2	5,367	0.04%
2019/08/23	2	15.25	0	0.00	15.60	2	5,226	0.04%
2019/08/22	1	15.60	42	15.34	15.60	-41	5,075	-0.81%
2019/08/21	13	15.71	13	15.74	15.60	0	4,899	0.00%
2019/08/20	5	15.21	1	15.20	15.15	4	4,630	0.09%
2019/08/19	14	15.99	59	16.19	15.80	-45	4,110	-1.09%
2019/08/16	59	15.49	53	15.63	15.70	6	3,529	0.17%
2019/08/15	1	14.25	0	0.00	14.30	1	3,116	0.03%
2019/08/14	0	0.00	50	14.15	14.00	-50	2,950	-1.69%
2019/08/13	23	13.72	23	13.92	13.80	0	2,787	0.00%
2019/08/12	0	0.00	18	13.38	13.40	-18	2,408	-0.75%
2019/07/24	0	0.00	50	12.20	11.85	-50	1,909	-2.62%
2019/07/18	15	11.65	0	0.00	11.50	15	1,868	0.80%
2019/07/17	35	12.11	0	0.00	12.00	35	1,837	1.90%
2019/07/16	5	11.90	0	0.00	12.05	5	1,801	0.28%
2019/07/10	0	0.00	5	11.00	10.95	-5	1,737	-0.29%
2019/07/02	5	11.50	0	0.00	11.45	5	2,110	0.24%
2019/06/25	0	0.00	1	10.85	10.80	-1	2,231	-0.04%
2019/06/17	1	10.45	0	0.00	10.45	1	2,293	0.04%
2019/06/10	1	10.55	0	0.00	10.45	1	2,690	0.04%
2019/06/05	0	0.00	22	10.58	10.60	-22	2,864	-0.77%
2019/06/04	24	10.42	2	10.50	10.50	22	2,761	0.80%
2019/05/09	10	11.70	1	11.45	11.25	9	2,604	0.35%
2019/05/07	1	11.60	0	0.00	11.50	1	2,533	0.04%
2019/05/03	0	0.00	1	11.85	11.80	-1	2,506	-0.04%
2019/04/30	16	11.98	1	12.00	11.90	15	2,471	0.61%
2019/04/16	50	12.37	0	0.00	12.50	50	2,137	2.34%
2019/04/15	0	0.00	10	12.55	12.55	-10	2,083	-0.48%
2019/04/12	13	11.95	12	12.03	11.85	1	1,932	0.05%
2019/04/11	8	11.70	0	0.00	11.60	8	1,814	0.44%
2019/04/10	0	0.00	1	11.75	11.65	-1	1,788	-0.06%
2019/04/08	0	0.00	30	11.50	11.70	-30	1,734	-1.73%
2019/04/03	1	11.30	0	0.00	11.25	1	1,615	0.06%
2019/03/29	30	10.85	0	0.00	10.90	30	1,485	2.02%
2019/03/21	0	0.00	1	11.25	11.20	-1	1,500	-0.07%
2019/03/15	0	0.00	2	11.35	11.30	-2	1,380	-0.14%
2019/03/14	4	11.05	4	11.08	11.50	0	1,318	0.00%
2019/03/13	2	11.10	0	0.00	10.65	2	1,164	0.17%
2019/03/12	0	0.00	1	10.50	10.95	-1	1,076	-0.09%
2019/02/26	1	10.15	0	0.00	10.10	1	910	0.11%
2019/02/21	2	10.20	0	0.00	10.20	2	895	0.22%
2018/12/25	0	0.00	0.1	9.89	9.89	-0.1	988	-0.01%
2018/10/26	0	0.00	98	8.87	8.82	-98	852	-11.50%
2018/10/25	1	9.15	0	0.00	8.77	1	848	0.12%
2018/10/05	0	0.00	1	11.65	11.55	-1	861	-0.12%
2018/10/04	0	0.00	2	11.95	11.90	-2	885	-0.23%
2018/10/03	0	0.00	3	12.15	12.05	-3	887	-0.34%
2018/10/02	100	12.45	0	0.00	12.15	100	901	11.09%
2018/09/20	3	12.05	0	0.00	12.05	3	1,044	0.29%
2018/08/14	0	0.00	3	12.45	12.45	-3	1,477	-0.20%
2018/08/09	0	0.00	10	13.40	13.15	-10	1,495	-0.67%
2018/07/25	1	13.00	0	0.00	13.00	1	1,593	0.06%
2018/07/12	0	0.00	10	13.15	13.10	-10	1,777	-0.56%
2018/07/06	40	12.55	0	0.00	12.25	40	1,766	2.26%
2018/07/04	22	12.86	0	0.00	12.90	22	1,787	1.23%
2018/07/03	10	13.65	0	0.00	13.60	10	1,774	0.56%
2018/06/29	1	14.15	0	0.00	14.00	1	1,787	0.06%
2018/06/28	10	13.70	0	0.00	14.05	10	1,804	0.55%
2018/06/27	10	14.05	3	14.05	13.75	7	1,858	0.38%
2018/06/21	1	15.05	0	0.00	15.00	1	1,885	0.05%
2018/06/04	0	0.00	20	15.50	15.40	-20	2,800	-0.71%
2018/05/31	0	0.00	31	15.10	15.05	-31	2,810	-1.10%
2018/05/23	0	0.00	1	15.00	14.80	-1	3,251	-0.03%
2018/05/07	1	15.20	0	0.00	15.10	1	4,697	0.02%
2018/04/27	1	14.95	0	0.00	14.95	1	4,789	0.02%
2018/04/26	1	14.90	35	15.20	14.65	-34	4,819	-0.71%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/23	1	17.05	0	0.00	17.05	1	4,930	0.02%
2018/04/17	0	0.00	2	17.50	17.45	-2	5,047	-0.04%
2018/04/13	0	0.00	1	17.50	17.50	-1	5,143	-0.02%
2018/04/12	0	0.00	3	17.55	17.70	-3	5,246	-0.06%
2018/04/10	0	0.00	3	17.40	17.50	-3	5,393	-0.06%
2018/04/09	1	17.85	0	0.00	17.80	1	5,381	0.02%
2018/04/03	1	18.15	0	0.00	18.20	1	5,374	0.02%
2018/03/30	0	0.00	10	18.41	18.50	-10	5,400	-0.19%
2018/03/27	35	18.40	0	0.00	18.35	35	5,476	0.64%
2018/03/23	1	18.10	0	0.00	18.10	1	5,464	0.02%
2018/03/22	10	19.04	2	18.90	18.40	8	5,461	0.15%
2018/03/20	0	0.00	5	18.45	18.35	-5	5,634	-0.09%
2018/03/19	17	18.76	18	18.67	18.60	-1	5,634	-0.02%
2018/03/16	8	18.45	0	0.00	18.50	8	5,553	0.14%
2018/03/14	0	0.00	50	18.45	18.35	-50	5,497	-0.91%
2018/03/12	0	0.00	5	18.50	18.50	-5	5,515	-0.09%
2018/03/09	2	18.90	0	0.00	18.90	2	5,527	0.04%
2018/03/02	9	19.28	1	19.15	18.80	8	5,437	0.15%
2018/03/01	1	18.95	1	18.85	18.85	0	5,363	0.00%
2018/02/27	0	0.00	4	18.65	18.75	-4	5,362	-0.07%
2018/02/26	56	19.17	3	19.02	18.80	53	5,358	0.99%
2018/02/07	1	17.50	0	0.00	17.50	1	5,752	0.02%
2018/02/06	0	0.00	5	17.00	17.20	-5	5,784	-0.09%
2018/02/02	7	19.87	0	0.00	19.50	7	5,655	0.12%
2018/02/01	10	19.25	5	20.15	20.15	5	5,364	0.09%
2018/01/30	0	0.00	16	18.45	18.40	-16	4,933	-0.32%
2018/01/23	0	0.00	1	18.35	18.30	-1	5,129	-0.02%
2018/01/22	16	18.40	0	0.00	18.50	16	5,188	0.31%
2018/01/18	1	19.05	1	18.90	18.60	0	5,313	0.00%
2018/01/17	1	18.80	1	18.95	18.95	0	5,490	0.00%
2018/01/12	0	0.00	1	18.25	18.20	-1	6,658	-0.02%
2018/01/11	1	18.10	0	0.00	18.05	1	6,750	0.01%
2018/01/10	0	0.00	10	18.50	18.35	-10	7,107	-0.14%
2018/01/09	1	19.00	2	19.25	18.95	-1	7,420	-0.01%
2018/01/08	2	19.68	1	19.30	19.20	1	7,605	0.01%
2018/01/05	1	19.55	0	0.00	19.55	1	7,514	0.01%