• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    1,638張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201416.465016.2516.15-363,073-1.17%
2024/11/125116.005016.2516.1013,3780.03%
2024/11/085016.35516.3516.30453,5621.26%
2024/11/0700.001017.1517.15-103,603-0.28%
2024/11/04516.5500.0016.5553,8710.13%
2024/10/231117.4000.0017.30114,6330.24%
2024/10/1600.00116.7016.80-18,243-0.01%
2024/10/1400.005016.7516.85-509,227-0.54%
2024/10/1100.00116.7516.65-110,259-0.01%
2024/10/09116.4000.0016.35110,4520.01%
2024/10/08116.8000.0016.85111,0740.01%
2024/10/0700.00217.2017.30-211,952-0.02%
2024/10/04117.00216.9316.90-112,072-0.01%
2024/10/01116.8500.0016.95112,1730.01%
2024/09/30217.0800.0017.00212,2200.02%
2024/09/2700.00317.3317.20-312,249-0.02%
2024/09/265217.00217.3316.905012,2940.41%
2024/09/25617.0900.0017.05612,3980.05%
2024/09/19117.8500.0017.85112,9590.01%
2024/09/18118.2500.0017.90113,4600.01%
2024/09/16118.3000.0018.20114,0070.01%
2024/09/12117.40117.3517.45014,7580.00%
2024/09/1100.00117.0516.85-114,900-0.01%
2024/09/0600.001118.2818.00-1115,068-0.07%
2024/09/05218.68118.4018.30115,0450.01%
2024/09/0400.00817.5318.15-815,025-0.05%
2024/09/03918.94919.1418.85014,9520.00%
2024/09/023919.683719.8119.10214,8460.01%
2024/08/30219.35619.8519.95-414,340-0.03%
2024/08/2800.001018.0517.95-1014,244-0.07%
2024/08/2700.00117.8018.20-114,401-0.01%
2024/08/26118.3000.0018.10115,1770.01%
2024/08/2100.00118.3518.35-115,407-0.01%
2024/08/201918.67618.9318.751315,3600.08%
2024/08/1500.001017.8017.75-1015,163-0.07%
2024/08/1400.00217.8017.80-215,132-0.01%
2024/08/13217.90217.6517.70015,0990.00%
2024/08/1200.00217.1517.80-215,036-0.01%
2024/08/09216.85116.9516.85114,9000.01%
2024/08/08116.4500.0016.30114,8150.01%
2024/08/07117.15117.4517.40014,7130.00%
2024/08/02618.903219.0018.85-2614,441-0.18%
2024/08/01719.74619.6119.60114,3660.01%
2024/07/31419.46219.7019.30214,2480.01%
2024/07/29319.4232.119.5618.75-29.114,025-0.21%
2024/07/26119.80119.4019.70013,8510.00%
2024/07/236420.84120.9020.656313,6860.46%
2024/07/221821.651321.9320.45513,4340.04%
2024/07/196323.305922.7422.00412,9830.03%
2024/07/1810523.5910123.5623.30412,2370.03% 大買/大賣/
2024/07/174322.313722.1823.20610,7720.06%
2024/07/16220.30620.7321.10-49,940-0.04%
2024/07/153819.971619.7619.20229,4810.23%
2024/07/121318.914719.8019.85-348,936-0.38%
2024/07/11718.412618.3118.30-197,893-0.24%
2024/07/102018.421118.2018.1097,6940.12%
2024/07/0938017.8935217.9218.95287,0250.40% 大買/大賣/
2024/07/0800.00217.2017.25-26,129-0.03%
2024/07/051016.7000.0017.10106,0260.17%
2024/07/0200.00216.6516.65-25,812-0.03%
2024/07/0100.00216.7316.55-25,749-0.03%
2024/06/28517.17516.8317.0005,6040.00%
2024/06/2700.00516.0516.00-55,223-0.10%
2024/06/25316.53816.5316.45-55,103-0.10%
2024/06/2427417.0323617.3417.05384,9410.77% 大買/大賣/
2024/06/212117.182116.8816.9004,4350.00%
2024/06/201516.431016.6516.6053,8800.13%
2024/06/1910415.3310915.5815.30-53,276-0.15% 大買/大賣/
2024/06/18415.331115.2515.30-73,175-0.22%
2024/06/1719114.3419314.6115.25-23,033-0.07% 大買/大賣/
2024/06/07114.3500.0014.3013,0910.03%
2024/05/312215.03914.6414.90133,4570.38%
2024/05/308015.209515.3515.10-153,304-0.45%
2024/05/2958414.4157614.8215.0082,5660.31% 大買/大賣/
2024/05/2800.00113.6513.65-12,573-0.04%
2024/05/2700.00413.3113.35-42,552-0.16%
2024/05/23213.0000.0012.9022,5840.08%
2024/05/2200.00513.3013.20-52,682-0.19%
2024/05/21112.9500.0012.9512,9700.03%
2024/05/20213.0500.0013.0522,9850.07%
2024/05/1500.00213.0012.90-23,101-0.06%
2024/05/10212.6300.0012.6523,1290.06%
2024/05/0800.00212.7512.75-23,138-0.06%
2024/05/07112.75113.0012.7503,1540.00%
2024/05/02112.9500.0013.0013,4210.03%
2024/04/29313.1200.0013.1533,7200.08%
2024/04/2500.00112.8512.85-13,718-0.03%
2024/04/2400.00112.9012.85-13,735-0.03%
2024/04/23112.85112.8512.8003,7570.00%
2024/04/22112.551012.6012.60-93,758-0.24%
2024/04/15113.2000.0013.2013,8080.03%
2024/04/11113.5000.0013.3513,9090.03%
2024/04/1000.00213.8513.80-23,872-0.05%
2024/04/0300.00113.7513.75-13,861-0.03%
2024/03/2700.00714.0414.00-73,921-0.18%
2024/03/20314.3700.0014.1533,7610.08%
2024/03/1900.00114.0014.00-13,738-0.03%
2024/03/18114.00613.6613.75-53,707-0.13%
2024/03/15114.30114.5014.0003,6610.00%
2024/03/1413714.5111514.6914.80223,5550.62% 大買/大賣/
2024/03/13314.20314.6514.2003,3840.00%
2024/03/12314.55314.7514.5503,3420.00%
2024/03/11614.8000.0014.6563,3110.18%
2024/03/081115.02314.3514.3583,1330.26%
2024/03/0700.00714.7414.55-72,922-0.24%
2024/03/0600.00214.5514.45-22,822-0.07%
2024/03/0500.00114.3014.35-12,770-0.04%
2024/03/04314.451014.5514.45-72,738-0.26%
2024/03/0110914.5711214.8114.80-32,665-0.11% 大買/大賣/
2024/02/222214.761414.9414.8582,1970.36%
2024/01/2900.00113.8013.80-11,643-0.06%
2024/01/26213.9000.0013.8521,6180.12%
2024/01/251614.10714.2814.0091,5600.58%
2024/01/249.114.48814.4014.351.11,3690.08%
2024/01/23613.8200.0013.6061,1610.52%
2024/01/1810013.1010012.9512.8501,0310.00%
2024/01/05113.8500.0013.6018720.11%
2023/11/2100.00113.0012.90-1732-0.14%
2023/11/1000.00112.6012.65-1767-0.13%
2023/11/06112.60112.7012.6008680.00%
2023/11/0300.00112.5012.55-1902-0.11%
2023/11/0200.00212.3312.30-2917-0.22%
2023/11/01112.1000.0012.1019490.11%
2023/10/31112.3000.0012.1019680.10%
2023/10/26112.3500.0012.3011,1120.09%
2023/10/2300.00112.2012.25-11,351-0.07%
2023/10/1600.00112.5012.50-11,688-0.06%
2023/10/12112.6500.0012.8011,9040.05%
2023/10/11212.9800.0012.6022,0080.10%
2023/10/02413.15113.2013.2032,3230.13%
2023/09/2800.00313.0513.10-32,374-0.13%
2023/09/26213.00213.1012.9502,4770.00%
2023/09/25113.1500.0013.2012,5290.04%
2023/09/22112.95113.1013.1502,6460.00%
2023/09/21113.1500.0013.1012,7190.04%
2023/09/20313.43113.5013.3022,7960.07%
2023/09/15113.3500.0013.3513,2210.03%
2023/09/1400.00113.4513.35-13,316-0.03%
2023/09/13213.2300.0013.3023,4500.06%
2023/09/1200.00113.3013.20-13,483-0.03%
2023/09/11113.25213.6513.15-13,500-0.03%
2023/09/07113.6500.0013.5513,5330.03%
2023/09/0500.00313.9313.90-33,576-0.08%
2023/09/04213.8500.0013.9023,6100.06%
2023/09/01213.9000.0014.0023,6810.05%
2023/08/3000.00113.7513.80-14,139-0.02%
2023/08/29113.5500.0013.5514,1540.02%
2023/08/28113.5000.0013.4514,1600.02%
2023/08/17113.75113.8513.8504,1530.00%
2023/08/14113.7500.0013.7514,1620.02%
2023/08/11114.1500.0014.0514,1730.02%
2023/08/0200.00515.9015.85-54,260-0.12%
2023/07/27116.30216.3016.10-14,121-0.02%
2023/07/2600.00115.6515.45-14,025-0.02%
2023/07/2500.00115.6015.60-13,985-0.03%
2023/07/21216.1000.0015.9023,9370.05%
2023/07/20216.25116.2516.3013,9510.03%
2023/07/19816.94816.8716.4503,9000.00%
2023/07/1800.00116.4516.40-13,771-0.03%
2023/07/1400.00216.4515.75-23,783-0.05%
2023/07/13216.5500.0016.5524,0350.05%
2023/07/101515.851615.8015.80-13,980-0.03%
2023/07/0400.00115.6515.65-13,826-0.03%
2023/07/0300.00215.5515.60-23,789-0.05%
2023/06/3000.00215.4515.45-23,755-0.05%
2023/06/2800.00215.4015.20-23,619-0.06%
2023/06/2700.00215.2515.00-23,569-0.06%
2023/06/2600.00215.6515.40-23,497-0.06%
2023/06/21115.402.315.4415.35-1.33,426-0.04%
2023/06/20114.75214.7515.00-13,198-0.03%
2023/06/19515.06714.9714.95-23,126-0.06%
2023/06/1400.00214.6314.60-23,029-0.07%
2023/06/08114.4500.0014.4513,1030.03%
2023/06/07414.5000.0014.5043,1700.13%
2023/06/065.114.6700.0014.805.13,1710.16%
2023/05/3100.00413.9013.95-43,090-0.13%
2023/05/2900.00113.8513.85-13,155-0.03%
2023/05/2500.00313.9513.80-33,252-0.09%
2023/05/2400.000.813.9014.00-0.83,312-0.02%
2023/05/16913.9400.0013.8593,8880.23%
2023/05/10213.00413.2013.30-23,867-0.05%
2023/05/08113.0500.0013.0014,0890.02%
2023/05/04413.20413.1013.2504,2740.00%
2023/05/03113.50713.3013.20-64,442-0.14%
2023/04/21114.1500.0014.0514,9040.02%
2023/04/2000.001014.5014.20-105,606-0.18%
2023/04/19314.8000.0014.8035,5700.05%
2023/04/181615.111014.7015.0065,4910.11%
2023/04/14314.30314.5014.3005,0710.00%
2023/04/131014.4000.0014.30105,0420.20%
2023/03/28114.1500.0014.0014,8200.02%
2023/03/21114.5000.0014.5514,7430.02%
2023/03/16114.2000.0014.1514,6510.02%
2023/03/1300.00114.9014.95-14,560-0.02%
2023/03/10115.25415.1015.20-34,539-0.07%
2023/03/0900.00516.2615.90-54,453-0.11%
2023/03/08516.231716.1416.30-124,387-0.27%
2023/03/07616.1800.0016.1564,3440.14%
2023/03/061015.87915.8215.8014,2700.02%
2023/03/03615.6000.0015.5564,1580.14%
2023/03/0100.00315.1015.10-34,029-0.07%
2023/02/241614.98415.0914.95123,9990.30%
2023/02/2300.00214.7314.80-23,944-0.05%
2023/02/2200.001314.6614.70-133,947-0.33%
2023/02/21315.4500.0015.1033,9480.08%
2023/02/20215.0500.0015.0523,7690.05%
2023/02/16115.1000.0015.0513,7920.03%
2023/02/1300.00114.7014.55-13,590-0.03%
2023/02/10114.60514.9014.55-43,568-0.11%
2023/02/09314.65314.9014.6503,5220.00%
2023/02/08714.69514.8414.7523,4860.06%
2023/02/07714.94714.8614.7003,4330.00%
2023/02/0600.00114.5014.30-13,296-0.03%
2023/02/03114.40314.5014.40-23,269-0.06%
2023/02/013014.812714.6614.6033,0670.10%
2023/01/31614.231814.6914.90-122,889-0.42%
2023/01/1600.00113.3013.30-12,465-0.04%
2023/01/1200.00213.3813.50-22,410-0.08%
2023/01/11413.45413.2513.4502,3800.00%
2023/01/101913.42513.3613.25142,3420.60%
2023/01/091113.10813.3013.1031,6170.19%
2022/12/0700.00012.8512.5501,6780.00%
2022/11/21413.05413.3513.0501,8910.00%
2022/11/111212.621212.5012.5502,2460.00%
2022/11/0700.00211.7511.75-22,228-0.09%
2022/10/1700.00111.2511.65-13,213-0.03%
2022/10/1100.001611.3111.20-163,167-0.51%
2022/10/07311.7500.0011.8033,1640.09%
2022/10/0500.00311.8511.70-33,174-0.09%
2022/10/0400.00311.7211.70-33,152-0.10%
2022/09/281010.8500.0010.60103,1390.32%
2022/09/20412.2800.0012.3043,1120.13%
2022/09/1300.00213.2012.95-23,098-0.06%
2022/09/121013.251013.1513.2503,0950.00%
2022/09/08213.4500.0013.4523,0400.07%
2022/09/0100.005013.6013.50-503,089-1.62%
2022/08/30513.7500.0013.7553,0290.17%
2022/08/2500.00313.8513.65-32,898-0.10%
2022/08/2400.00113.5013.40-12,908-0.03%
2022/08/23113.95113.6513.4502,8570.00%
2022/08/19213.75213.5513.7502,6920.00%
2022/08/185413.053312.8213.10212,4860.84%
2022/08/1200.00112.7512.60-12,259-0.04%
2022/08/113012.523012.4012.4502,2400.00%
2022/08/101512.231612.3612.40-12,063-0.05%
2022/08/03111.5000.0011.4511,8770.05%
2022/08/022911.4500.0011.60291,8361.58%
2022/07/0419.6800.009.8011,0970.09%
2022/06/23110.1000.0010.1511,0670.09%
2022/06/13311.43311.3511.2501,0910.00%
2022/06/06311.35311.2011.2009580.00%
2022/05/18911.40911.0511.4008260.00%
2022/05/1700.00310.6011.00-3786-0.38%
2022/05/16310.4000.0010.4537630.39%
2022/05/0500.00510.7510.70-5743-0.67%
2022/05/04510.6000.0010.5557490.67%
2022/04/1900.00111.2511.20-1785-0.13%
2022/04/0700.00312.0011.90-3922-0.33%
2022/03/23412.70412.9012.7001,4570.00%
2022/03/18312.2000.0012.2531,5950.19%
2022/01/1000.001013.0512.95-102,172-0.46%
2022/01/061013.1500.0013.20102,1500.46%
2022/01/031014.171513.8613.80-52,105-0.24%
2021/12/28713.85714.2013.8501,9790.00%
2021/12/27614.38314.4014.2031,9320.16%
2021/12/24113.6000.0013.5511,7760.06%
2021/12/21213.35213.1513.2001,6010.00%
2021/12/15413.70413.3013.2501,5620.00%
2021/12/07512.94512.7812.7001,2950.00%
2021/12/0300.00112.5512.40-11,189-0.08%
2021/12/01112.3000.0012.5511,1880.08%
2021/11/30312.33312.2512.1501,1840.00%
2021/11/19613.00613.3513.0001,4250.00%
2021/11/0400.00112.0512.05-11,346-0.07%
2021/11/03112.0000.0012.0011,3950.07%
2021/08/3000.00511.9511.95-52,424-0.21%
2021/08/27512.0000.0012.0052,4370.21%
2021/08/26811.7000.0011.7082,4380.33%
2021/08/1700.00112.0011.45-12,428-0.04%
2021/08/1300.00112.5012.30-12,472-0.04%
2021/08/09112.8100.0012.7512,6180.04%
2021/08/0500.001013.4513.25-102,704-0.37%
2021/08/041014.1000.0014.00102,7280.37%
2021/07/3000.00613.3813.25-62,827-0.21%
2021/07/28113.4000.0013.5512,9400.03%
2021/07/26513.8500.0013.9053,1420.16%
2021/07/2000.00213.2513.15-23,970-0.05%
2021/07/161413.82513.6013.5594,9230.18%
2021/07/1400.00113.5013.30-15,268-0.02%
2021/07/05213.5500.0013.4526,3110.03%
2021/07/02213.65413.3013.30-26,423-0.03%
2021/06/02114.3000.0014.2017,9560.01%
2021/05/2400.00213.0513.15-28,312-0.02%
2021/05/1900.00512.3012.65-58,691-0.06%
2021/05/1200.00112.2512.25-18,881-0.01%
2021/05/11213.7500.0013.6028,7840.02%
2021/05/1000.00414.7514.75-48,731-0.05%
2021/05/07515.15514.8515.2508,7740.00%
2021/05/06314.45114.6014.7028,6920.02%
2021/05/05115.1000.0014.8518,6990.01%
2021/05/0400.00515.6815.10-58,656-0.06%
2021/04/28118.40218.7518.10-18,437-0.01%
2021/04/271818.432718.6418.15-98,642-0.10%
2021/04/26417.6100.0017.6048,3500.05%
2021/04/23217.55116.6517.4018,3990.01%
2021/04/221017.723817.9717.10-288,182-0.34%
2021/04/21116.201516.3516.65-147,474-0.19%
2021/04/202015.20215.2515.15187,2120.25%
2021/04/191015.3000.0015.15107,1570.14%
2021/04/1600.00214.8014.90-27,202-0.03%
2021/04/15114.60214.6014.45-17,133-0.01%
2021/04/14114.8500.0014.2517,0860.01%
2021/04/13715.14215.0314.8056,9850.07%
2021/04/12615.682915.4915.75-236,709-0.34%
2021/04/098314.638014.3514.3536,3820.05%
2021/04/08514.37814.3314.20-36,198-0.05%
2021/04/072414.273014.1014.15-66,062-0.10%
2021/04/0600.00513.4513.40-55,641-0.09%
2021/03/291013.4500.0013.20105,5520.18%
2021/03/25112.95312.8512.85-25,525-0.04%
2021/03/24413.20613.2013.15-25,494-0.04%
2021/03/2300.00613.6913.35-65,445-0.11%
2021/03/22813.8700.0014.0085,3240.15%
2021/03/19813.1700.0013.2084,9800.16%
2021/03/0800.001012.1512.15-105,199-0.19%
2021/03/05212.40112.2512.2015,7610.02%
2021/03/0300.00512.6012.70-55,843-0.09%
2021/03/021012.704012.5712.50-305,815-0.52%
2021/02/26513.001313.0513.05-85,765-0.14%
2021/02/251913.48513.6013.55145,7050.25%
2021/02/2400.00313.2213.30-35,486-0.05%
2021/02/23513.1900.0013.0555,3930.09%
2021/02/2200.001213.3813.40-125,331-0.23%
2021/02/191613.102512.8513.05-95,162-0.17%
2021/02/18412.7000.0012.6044,9310.08%
2021/02/17912.521312.6612.40-44,862-0.08%
2021/02/011011.70211.8011.5084,7520.17%
2021/01/271011.8000.0011.65104,6050.22%
2021/01/22211.5000.0011.6524,5020.04%
2021/01/21111.80411.8811.80-34,470-0.07%
2021/01/206212.743912.6212.20234,3620.53%
2021/01/181312.341212.2912.1513,8010.03%
2021/01/1500.00511.8511.90-53,579-0.14%
2021/01/1400.00512.1012.20-53,536-0.14%
2021/01/13212.25412.2812.20-23,520-0.06%
2021/01/111012.15512.2511.8553,3270.15%
2020/12/1800.00511.8011.80-53,225-0.16%
2020/12/0900.001012.2012.25-103,115-0.32%
2020/12/0700.00112.1012.20-13,103-0.03%
2020/12/04512.611812.5512.65-133,017-0.43%
2020/12/0300.00112.1012.20-12,876-0.03%
2020/12/02712.3600.0012.2572,9210.24%
2020/12/017812.542012.4012.70582,8652.02%
2020/11/301211.951011.6511.9522,4000.08%
2020/11/2700.00110.9510.90-12,216-0.05%
2020/11/111010.80110.7510.7092,3430.38%
2020/11/10110.3500.0010.4511,9860.05%
2020/10/2600.00511.0011.10-52,127-0.24%
2020/10/2100.00211.0010.85-22,098-0.10%
2020/10/07811.1900.0010.9582,1560.37%
2020/09/3029.8400.009.9422,0870.10%
2020/09/2500.00109.529.52-102,243-0.45%
2020/09/1000.00111.4011.00-12,295-0.04%
2020/09/07111.4000.0011.1512,2360.04%
2020/09/041011.40111.3011.4092,1260.42%
2020/09/0300.00110.9510.75-12,012-0.05%
2020/08/14110.0000.009.9811,7930.06%
2020/08/1000.00110.3510.10-11,769-0.06%
2020/07/2829.7000.009.6021,6460.12%
2020/07/22110.4000.0010.7011,5920.06%
2020/07/1400.00110.1510.20-11,424-0.07%
2020/07/13110.3519.9610.3001,4180.00%
2020/07/1019.8700.009.8611,3610.07%
2020/07/06110.4000.0010.2011,3010.08%
2020/07/0200.0029.7010.10-21,190-0.17%
2020/05/1818.8000.008.7511,3990.07%
2020/04/1719.4000.009.1611,7080.06%
2020/04/1429.1200.009.1821,6670.12%
2020/03/2600.0028.088.06-21,876-0.11%
2020/03/2327.2000.007.1121,8860.11%
2020/03/1300.0018.909.15-12,035-0.05%
2020/02/25112.55112.6012.6502,1660.00%
2020/02/14312.88312.9312.9002,1960.00%
2020/02/11112.20212.2512.20-12,098-0.05%
2020/02/1000.001012.1012.10-102,106-0.47%
2020/02/0600.00112.6512.60-12,113-0.05%
2020/02/05112.2500.0012.2012,1320.05%
2020/02/0300.00811.4611.70-82,204-0.36%
2020/01/31112.4000.0012.4012,2100.05%
2020/01/2000.001214.0614.15-122,218-0.54%
2020/01/17213.8500.0013.7522,1590.09%
2020/01/15513.90113.8013.8042,2090.18%
2020/01/141013.9500.0013.90102,2240.45%
2020/01/0800.00213.7013.65-22,454-0.08%
2020/01/07114.0000.0013.8012,4950.04%
2019/12/25314.3500.0014.5032,8090.11%
2019/12/2300.00214.5014.20-22,807-0.07%
2019/12/2000.00114.0014.20-12,701-0.04%
2019/12/1900.00414.2514.10-42,706-0.15%
2019/12/17814.3500.0014.2082,7880.29%
2019/12/1600.00514.1014.30-52,764-0.18%
2019/12/12114.1000.0014.0512,7390.04%
2019/12/11214.10614.1014.15-42,736-0.15%
2019/12/10614.5000.0014.3062,7510.22%
2019/12/06214.0000.0014.0022,7060.07%
2019/12/0300.00614.1814.05-62,861-0.21%
2019/12/02114.351914.4114.35-183,016-0.60%
2019/11/251213.8800.0013.70123,2330.37%
2019/11/1900.00613.7013.65-63,797-0.16%
2019/11/14112.9000.0012.8515,0790.02%
2019/11/13513.3000.0013.2555,4780.09%
2019/11/1200.001513.1513.25-155,641-0.27%
2019/11/04513.8500.0013.9056,4740.08%
2019/11/0100.00513.8514.00-56,480-0.08%
2019/10/311014.2500.0014.10106,4940.15%
2019/10/23314.8000.0014.7536,6660.05%
2019/10/2200.00514.8014.70-56,702-0.07%
2019/10/1700.00715.0115.00-76,675-0.10%
2019/10/1600.00414.7014.70-46,559-0.06%
2019/10/15314.1700.0014.6536,5770.05%
2019/10/08114.3500.0014.3016,7280.01%
2019/10/07414.5500.0014.4046,7110.06%
2019/10/04114.8000.0014.8016,6820.01%
2019/10/03214.55614.7214.55-46,653-0.06%
2019/10/021514.83814.7614.7076,5690.11%
2019/09/27113.8000.0013.5516,3330.02%
2019/09/25513.9000.0013.9056,3730.08%
2019/09/2400.00114.2014.15-16,386-0.02%
2019/09/23214.45114.2014.4016,3680.02%
2019/09/20114.0500.0014.0516,2910.02%
2019/09/12514.3500.0014.2556,2920.08%
2019/09/10513.95314.2513.9026,2310.03%
2019/09/0900.001214.8314.70-126,116-0.20%
2019/09/06214.9000.0014.9026,0760.03%
2019/09/05515.0000.0015.2056,0220.08%
2019/09/04615.3600.0015.3065,9320.10%
2019/09/03214.95214.9514.8005,7520.00%
2019/09/02114.8000.0014.8515,7060.02%
2019/08/302315.15415.2615.00195,6800.33%
2019/08/2900.00114.9515.00-15,599-0.02%
2019/08/2800.00314.8814.75-35,605-0.05%
2019/08/27115.35115.1515.0505,5060.00%
2019/08/26315.20114.9014.9025,3670.04%
2019/08/23215.2500.0015.6025,2260.04%
2019/08/22115.604215.3415.60-415,075-0.81%
2019/08/211315.711315.7415.6004,8990.00%
2019/08/20515.21115.2015.1544,6300.09%
2019/08/191415.995916.1915.80-454,110-1.09%
2019/08/165915.495315.6315.7063,5290.17%
2019/08/15114.2500.0014.3013,1160.03%
2019/08/1400.005014.1514.00-502,950-1.69%
2019/08/132313.722313.9213.8002,7870.00%
2019/08/1200.001813.3813.40-182,408-0.75%
2019/07/2400.005012.2011.85-501,909-2.62%
2019/07/181511.6500.0011.50151,8680.80%
2019/07/173512.1100.0012.00351,8371.90%
2019/07/16511.9000.0012.0551,8010.28%
2019/07/1000.00511.0010.95-51,737-0.29%
2019/07/02511.5000.0011.4552,1100.24%
2019/06/2500.00110.8510.80-12,231-0.04%
2019/06/17110.4500.0010.4512,2930.04%
2019/06/10110.5500.0010.4512,6900.04%
2019/06/0500.002210.5810.60-222,864-0.77%
2019/06/042410.42210.5010.50222,7610.80%
2019/05/091011.70111.4511.2592,6040.35%
2019/05/07111.6000.0011.5012,5330.04%
2019/05/0300.00111.8511.80-12,506-0.04%
2019/04/301611.98112.0011.90152,4710.61%
2019/04/165012.3700.0012.50502,1372.34%
2019/04/1500.001012.5512.55-102,083-0.48%
2019/04/121311.951212.0311.8511,9320.05%
2019/04/11811.7000.0011.6081,8140.44%
2019/04/1000.00111.7511.65-11,788-0.06%
2019/04/0800.003011.5011.70-301,734-1.73%
2019/04/03111.3000.0011.2511,6150.06%
2019/03/293010.8500.0010.90301,4852.02%
2019/03/2100.00111.2511.20-11,500-0.07%
2019/03/1500.00211.3511.30-21,380-0.14%
2019/03/14411.05411.0811.5001,3180.00%
2019/03/13211.1000.0010.6521,1640.17%
2019/03/1200.00110.5010.95-11,076-0.09%
2019/02/26110.1500.0010.1019100.11%
2019/02/21210.2000.0010.2028950.22%
2018/12/2500.000.19.899.89-0.1988-0.01%
2018/10/2600.00988.878.82-98852-11.50%
2018/10/2519.1500.008.7718480.12%
2018/10/0500.00111.6511.55-1861-0.12%
2018/10/0400.00211.9511.90-2885-0.23%
2018/10/0300.00312.1512.05-3887-0.34%
2018/10/0210012.4500.0012.1510090111.09%
2018/09/20312.0500.0012.0531,0440.29%
2018/08/1400.00312.4512.45-31,477-0.20%
2018/08/0900.001013.4013.15-101,495-0.67%
2018/07/25113.0000.0013.0011,5930.06%
2018/07/1200.001013.1513.10-101,777-0.56%
2018/07/064012.5500.0012.25401,7662.26%
2018/07/042212.8600.0012.90221,7871.23%
2018/07/031013.6500.0013.60101,7740.56%
2018/06/29114.1500.0014.0011,7870.06%
2018/06/281013.7000.0014.05101,8040.55%
2018/06/271014.05314.0513.7571,8580.38%
2018/06/21115.0500.0015.0011,8850.05%
2018/06/0400.002015.5015.40-202,800-0.71%
2018/05/3100.003115.1015.05-312,810-1.10%
2018/05/2300.00115.0014.80-13,251-0.03%
2018/05/07115.2000.0015.1014,6970.02%
2018/04/27114.9500.0014.9514,7890.02%
2018/04/26114.903515.2014.65-344,819-0.71%
2018/04/25116.0000.0016.0514,7950.02%
2018/04/23117.0500.0017.0514,9300.02%
2018/04/1700.00217.5017.45-25,047-0.04%
2018/04/1300.00117.5017.50-15,143-0.02%
2018/04/1200.00317.5517.70-35,246-0.06%
2018/04/1000.00317.4017.50-35,393-0.06%
2018/04/09117.8500.0017.8015,3810.02%
2018/04/03118.1500.0018.2015,3740.02%
2018/03/3000.001018.4118.50-105,400-0.19%
2018/03/273518.4000.0018.35355,4760.64%
2018/03/23118.1000.0018.1015,4640.02%
2018/03/221019.04218.9018.4085,4610.15%
2018/03/2000.00518.4518.35-55,634-0.09%
2018/03/191718.761818.6718.60-15,634-0.02%
2018/03/16818.4500.0018.5085,5530.14%
2018/03/1400.005018.4518.35-505,497-0.91%
2018/03/1200.00518.5018.50-55,515-0.09%
2018/03/09218.9000.0018.9025,5270.04%
2018/03/02919.28119.1518.8085,4370.15%
2018/03/01118.95118.8518.8505,3630.00%
2018/02/2700.00418.6518.75-45,362-0.07%
2018/02/265619.17319.0218.80535,3580.99%
2018/02/07117.5000.0017.5015,7520.02%
2018/02/0600.00517.0017.20-55,784-0.09%
2018/02/02719.8700.0019.5075,6550.12%
2018/02/011019.25520.1520.1555,3640.09%
2018/01/3000.001618.4518.40-164,933-0.32%
2018/01/2300.00118.3518.30-15,129-0.02%
2018/01/221618.4000.0018.50165,1880.31%
2018/01/18119.05118.9018.6005,3130.00%
2018/01/17118.80118.9518.9505,4900.00%
2018/01/1200.00118.2518.20-16,658-0.02%
2018/01/11118.1000.0018.0516,7500.01%
2018/01/1000.001018.5018.35-107,107-0.14%
2018/01/09119.00219.2518.95-17,420-0.01%
2018/01/08219.68119.3019.2017,6050.01%
2018/01/05119.5500.0019.5517,5140.01%
凌巨 相關文章