台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930
  • 產業
    上市 電腦週邊類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000263.00265.0001,3650.00%
2025/01/2000.001.1255.31260.50-1.11,358-0.08%
2025/01/160244.501244.50243.00-11,439-0.07%
2025/01/151238.046239.00237.00-51,458-0.34%
2025/01/140242.001240.00239.50-11,464-0.07%
2025/01/130245.5000.00240.0001,4920.00%
2025/01/096273.5000.00265.5061,5590.38%
2025/01/061271.5000.00271.0011,6430.06%
2024/12/300.1269.8000.00267.000.11,6740.01%
2024/12/261272.4900.00272.0011,7250.06%
2024/12/251271.0000.00270.5011,7450.06%
2024/12/241275.0000.00271.5011,7530.06%
2024/12/201268.0300.00270.0011,7680.06%
2024/12/194268.2500.00272.0041,7550.23%
2024/12/180273.5700.00274.0001,7450.00%
2024/12/173275.330.1275.00274.0031,7490.17%
2024/12/162.1274.5700.00276.002.11,7450.12%
2024/12/130284.0000.00282.5001,7400.00%
2024/12/120287.0000.00285.5001,7500.00%
2024/12/110.1287.570.1288.14286.0001,7720.00%
2024/12/1000.000289.50288.0001,7770.00%
2024/12/0931.2289.191303.95287.5030.21,8111.67%
2024/12/062312.2413.1309.16311.50-11.11,760-0.63%
2024/12/052309.4527307.00304.00-251,749-1.43%
2024/12/0300.001295.50295.00-11,777-0.06%
2024/12/022290.2600.00291.5021,7720.11%
2024/11/292.1285.2400.00289.002.11,7660.12%
2024/11/284282.0100.00285.0041,7850.23%
2024/11/275297.955301.10287.0001,7930.00%
2024/11/2610296.3600.00296.50101,7960.56%
2024/11/2500.000303.00303.5001,8020.00%
2024/11/225297.506300.00298.00-11,812-0.06%
2024/11/211292.5000.00291.0011,8770.05%
2024/11/204288.750.1290.50293.003.91,8920.21%
2024/11/198288.383.3290.74288.004.71,9130.25%
2024/11/180295.0000.00291.0001,9220.00%
2024/11/1516.7302.056301.17297.0010.71,9450.55%
2024/11/1410306.506310.42306.5041,9970.20%
2024/11/1322312.7326.1312.33312.50-4.12,039-0.20%
2024/11/1211.7308.761.6310.51307.5010.12,0130.50%
2024/11/113.6308.8111.1306.68316.50-7.51,964-0.38%
2024/11/086288.171292.00290.0051,8650.27%
2024/11/070284.0013.1288.01295.00-13.11,917-0.68%
2024/11/0600.005286.20283.00-51,964-0.25%
2024/11/054.1279.8800.00279.004.12,0150.20%
2024/11/041283.000.1284.00283.000.92,0860.04%
2024/11/0100.000.2286.00287.00-0.22,118-0.01%
2024/10/300.1282.005283.50284.00-4.92,162-0.23%
2024/10/295278.5100.00281.5052,2210.23%
2024/10/282290.2600.00287.0022,2500.09%
2024/10/252292.500.1295.50292.501.92,2630.09%
2024/10/233299.0013.8297.75301.00-10.82,278-0.48%
2024/10/2210289.450292.00292.50102,2530.44%
2024/10/210291.001292.50290.50-12,294-0.04%
2024/10/185299.284.1297.19291.500.92,3050.04%
2024/10/172295.174291.51294.50-22,319-0.09%
2024/10/162291.473.2290.47289.50-1.12,338-0.05%
2024/10/153284.002284.50287.0012,4500.04%
2024/10/141275.502278.00278.50-12,497-0.04%
2024/10/111263.501261.50261.5002,4680.00%
2024/10/090.1269.0000.00261.500.12,4880.00%
2024/10/080265.001267.00266.00-12,494-0.04%
2024/10/041266.9400.00258.5012,5460.04%
2024/10/011267.012263.50264.00-12,563-0.04%
2024/09/301267.512270.50265.50-12,562-0.04%
2024/09/271274.001274.00275.0002,5560.00%
2024/09/261280.501280.00278.5002,5560.00%
2024/09/250.1282.5000.00280.000.12,5730.00%
2024/09/231279.0000.00279.0012,6240.04%
2024/09/1800.005278.00272.00-52,757-0.18%
2024/09/1600.001280.00277.50-12,776-0.04%
2024/09/132.1281.262281.00281.000.12,7890.00%
2024/09/124277.134281.99283.5002,8310.00%
2024/09/110270.390271.50270.5002,8540.00%
2024/09/102282.164277.39273.00-22,884-0.07%
2024/09/093266.334.2265.40271.50-1.22,884-0.04%
2024/09/061268.0400.00267.0012,9240.04%
2024/09/052273.222270.25268.0002,9240.00%
2024/09/041.1269.5400.00267.001.12,9450.04%
2024/09/030291.751292.00292.00-12,938-0.03%
2024/09/021.1291.2500.00290.001.12,9590.04%
2024/08/301.1296.1100.00292.501.12,9840.04%
2024/08/290300.5000.00300.0003,0100.00%
2024/08/2800.002302.50300.00-23,097-0.06%
2024/08/271.1300.981304.50300.000.13,1710.00%
2024/08/261.3305.2600.00300.001.33,2480.04%
2024/08/233301.175.5304.26306.00-2.53,314-0.07%
2024/08/2200.003297.67295.00-33,416-0.09%
2024/08/217.2295.593292.50294.504.23,5310.12%
2024/08/2000.0011.1303.34302.50-11.13,620-0.31%
2024/08/199.1300.2100.00298.509.13,7450.24%
2024/08/164305.502.2307.21305.501.83,7530.05%
2024/08/152297.753295.50297.00-13,732-0.03%
2024/08/141288.501288.00285.0003,7110.00%
2024/08/131.1284.501291.00283.000.13,7440.00%
2024/08/121.1289.0900.00286.001.13,8080.03%
2024/08/097293.794290.25288.5033,8900.08%
2024/08/083270.006.1276.05287.00-3.13,912-0.08%
2024/08/074272.259280.89279.00-54,098-0.12%
2024/08/063257.504255.50258.50-14,169-0.02%
2024/08/029282.069281.22277.0004,1160.00%
2024/08/013288.174289.50287.00-14,121-0.02%
2024/07/314271.404275.75276.5004,1080.00%
2024/07/301259.003261.67266.00-24,131-0.05%
2024/07/293258.181260.50256.5024,1970.05%
2024/07/227.2268.151269.00266.006.24,5040.14%
2024/07/194293.6300.00290.0044,5850.09%
2024/07/186295.831.1295.64300.004.94,7600.10%
2024/07/1715315.594314.00310.00114,7730.23%
2024/07/169.1314.6311.6316.27315.50-2.54,835-0.05%
2024/07/154303.256.2299.69300.00-2.24,822-0.04%
2024/07/123290.681293.50288.0024,8010.04%
2024/07/113303.833.1299.92299.50-0.14,7960.00%
2024/07/102302.251301.50299.5014,8210.02%
2024/07/092.1302.501.2298.00302.500.94,8440.02%
2024/07/081303.001300.00300.0005,0220.00%
2024/07/0500.001295.50302.00-15,102-0.02%
2024/07/041292.9800.00293.0015,1320.02%
2024/07/030.1294.502299.00293.00-1.95,138-0.04%
2024/07/022294.522299.25294.0005,2150.00%
2024/07/010.1299.7500.00299.000.15,2830.00%
2024/06/272301.7300.00296.0025,2700.04%
2024/06/261305.002307.49307.00-15,255-0.02%
2024/06/253293.173291.00290.0005,1920.00%
2024/06/210295.5000.00291.5005,1940.00%
2024/06/200298.501297.00297.50-15,204-0.02%
2024/06/191.1294.672295.00295.00-0.95,286-0.02%
2024/06/183.1305.623307.97301.000.15,3440.00%
2024/06/171308.371.1310.41310.50-0.15,4030.00%
2024/06/141300.991304.50304.0005,4160.00%
2024/06/132302.0100.00301.5025,4140.04%
2024/06/120.1305.000.1305.28307.0005,4130.00%
2024/06/111306.391306.50299.5005,4330.00%
2024/06/071307.002.2309.55310.00-1.25,461-0.02%
2024/06/063315.483313.34308.5005,4600.00%
2024/06/052312.732309.50311.0005,4830.00%
2024/06/041318.500312.50313.0015,5070.02%
2024/06/035315.508317.75323.00-35,547-0.05%
2024/05/315.1314.413308.55305.002.15,5640.04%
2024/05/306.2326.928.4324.67315.50-2.25,657-0.04%
2024/05/297.4330.754331.63336.003.35,6140.06%
2024/05/2810.1335.297.1338.90329.5035,5630.05%
2024/05/273332.506.2338.99341.00-3.25,415-0.06%
2024/05/2415.1300.1014.5305.31310.000.65,3300.01%
2024/05/237.4307.2619.5306.38300.00-12.15,267-0.23%
2024/05/222.1299.058299.44299.00-65,223-0.11%
2024/05/217299.506299.66301.0015,2870.02%
2024/05/204.1298.852.4295.17294.001.75,2790.03%
2024/05/1715.8298.8410300.05303.005.85,2730.11%
2024/05/169297.553300.17293.0065,2940.11%
2024/05/158.1297.139.1300.13297.50-15,360-0.02%
2024/05/149.1298.036.3293.39289.502.85,4170.05%
2024/05/1321.3293.9725297.37297.50-3.85,535-0.07%
2024/05/103.8278.887283.28287.50-3.25,383-0.06%
2024/05/0900.001279.50280.00-15,344-0.02%
2024/05/083283.173280.00280.0005,4280.00%
2024/05/072282.012279.77283.5005,5450.00%
2024/05/063280.836.3280.80276.50-3.35,581-0.06%
2024/05/032.1283.612279.50280.000.15,6770.00%
2024/05/024.2285.293285.67283.001.25,7770.02%
2024/04/304.1290.065289.31288.00-0.95,759-0.02%
2024/04/2912.1290.046289.02289.5065,7700.10%
2024/04/262289.503.6295.34288.50-1.65,923-0.03%
2024/04/258280.254282.00277.5045,9020.07%
2024/04/244279.506.1281.99288.00-25,897-0.03%
2024/04/232.1258.603260.83262.00-0.95,837-0.02%
2024/04/224259.871251.00251.0035,9410.05%
2024/04/195.2271.958270.69273.50-2.85,903-0.05%
2024/04/181269.005268.90269.00-45,812-0.07%
2024/04/171254.001256.50256.5005,8970.00%
2024/04/160255.0000.00249.0006,0380.00%
2024/04/154262.002264.25264.0026,1860.03%
2024/04/123271.652274.50264.5016,1890.02%
2024/04/114265.884.2266.77272.00-0.26,0820.00%
2024/04/1000.002263.50256.50-26,062-0.03%
2024/04/092255.5200.00254.0026,1100.03%
2024/04/080265.501271.96260.00-16,217-0.02%
2024/04/032269.0000.00268.5026,1890.03%
2024/04/022252.7400.00250.5026,1880.03%
2024/03/291259.004257.50255.00-36,342-0.05%
2024/03/2800.003252.50252.50-36,387-0.05%
2024/03/273255.5100.00252.5036,4280.05%
2024/03/261266.506264.75258.50-56,446-0.08%
2024/03/2510266.1000.00262.50106,4850.15%
2024/03/222274.250.6272.76268.501.46,5020.02%
2024/03/2113.1265.9618266.11266.00-4.96,443-0.08%
2024/03/205259.694255.41255.5016,3830.02%
2024/03/1900.001253.03256.00-16,375-0.02%
2024/03/1800.005240.00241.00-56,491-0.08%
2024/03/151.1241.201.1241.10239.500.16,5830.00%
2024/03/142.1247.021250.50246.001.16,7360.02%
2024/03/132255.441.3246.90248.000.86,8120.01%
2024/03/121.1256.181257.01257.000.16,8260.00%
2024/03/111.1261.3621.3255.74256.00-20.26,910-0.29%
2024/03/081257.051.1258.33258.0007,0010.00%
2024/03/071.1270.4100.00266.001.17,1760.02%
2024/03/0615.2283.872.2284.19277.50137,3040.18%
2024/03/058.7285.082.2280.84284.506.57,4690.09%
2024/03/042.3269.317270.86265.00-4.77,448-0.06%
2024/03/012.1268.761270.50269.501.17,4230.01%
2024/02/291.1257.501260.00265.000.17,4150.00%
2024/02/270267.000.4261.75259.50-0.47,4170.00%
2024/02/261.2267.755266.00265.50-3.87,396-0.05%
2024/02/238.3280.882274.75270.006.37,3760.09%
2024/02/221.2280.532278.27275.00-0.87,339-0.01%
2024/02/212270.752271.50271.0007,2640.00%
2024/02/201269.031268.50268.0007,2940.00%
2024/02/193.2271.172271.75266.001.27,3470.02%
2024/02/163.1275.324280.00280.50-0.97,419-0.01%
2024/02/154.2272.073275.33275.001.27,3670.02%
2024/02/054.3269.305272.40270.00-0.77,358-0.01%
2024/02/022.1284.824286.75286.00-1.97,233-0.03%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-23天前
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨-2024/11/08
勤誠 相關文章