• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1156.5000.00155.500.13280.03%
2024/11/1900.001160.00161.00-1343-0.29%
2024/11/1500.002152.00159.50-2347-0.58%
2024/11/130.3170.0000.00169.000.33290.08%
2024/11/0400.000.2176.00172.00-0.2396-0.05%
2024/10/250.1172.0000.00170.500.14210.02%
2024/10/1700.001178.00177.00-1487-0.21%
2024/10/140178.0000.00179.0005780.00%
2024/10/090.1177.5000.00174.000.16210.02%
2024/10/070.2179.000178.67180.000.26590.02%
2024/09/302185.5000.00185.0026880.29%
2024/09/273194.332190.00190.5017010.14%
2024/09/265193.017191.57191.00-2704-0.28%
2024/09/250.1185.0000.00185.000.16960.01%
2024/09/191185.5000.00184.0017200.14%
2024/09/162184.001187.00187.0017310.14%
2024/09/1200.000184.00184.0007500.00%
2024/09/040.2180.0000.00176.000.28690.02%
2024/08/290.1201.0000.00201.000.19390.01%
2024/08/140.1204.003205.00201.00-2.91,181-0.25%
2024/08/090.2199.7500.00196.000.21,2470.02%
2024/08/080.1200.0000.00197.000.11,2740.01%
2024/08/050.1193.007200.21193.00-6.91,319-0.52%
2024/08/022219.251.1215.24214.000.91,3160.07%
2024/08/012223.5000.00222.0021,3140.15%
2024/07/302213.7500.00221.0021,3320.15%
2024/07/290.2216.162217.00211.00-1.81,337-0.14%
2024/07/260.1220.002.4218.15223.00-2.21,327-0.17%
2024/07/232238.256237.08232.00-41,327-0.30%
2024/07/221.1239.691235.07232.0001,3400.00%
2024/07/192249.0000.00241.0021,3400.15%
2024/07/181254.001248.50246.5001,3410.00%
2024/07/176.1258.002258.50258.504.11,3280.30%
2024/07/163262.332258.75259.0011,3130.08%
2024/07/155249.8000.00245.5051,2790.39%
2024/07/121.1251.9500.00250.001.11,2790.09%
2024/07/111.3251.321251.00243.500.31,2750.02%
2024/07/103247.188248.25245.50-51,298-0.38%
2024/07/090.4250.1700.00249.500.41,2960.03%
2024/07/081240.0100.00238.0011,2880.08%
2024/07/052250.002243.77244.5001,2880.00%
2024/07/032248.502.2245.00243.00-0.21,295-0.02%
2024/07/020.1239.0000.00238.500.11,2930.01%
2024/07/013.1244.031242.00239.002.11,3010.16%
2024/06/284253.882251.26250.0021,3060.15%
2024/06/271.1247.502245.78246.00-11,311-0.07%
2024/06/2400.005.2245.08240.50-5.21,360-0.38%
2024/06/210.2256.801.1248.46251.50-0.91,352-0.06%
2024/06/202259.002.1252.09252.50-0.11,344-0.01%
2024/06/1900.000.2256.00251.00-0.21,327-0.02%
2024/06/182259.752258.50259.5001,3100.00%
2024/06/173.5261.215261.40259.00-1.51,289-0.12%
2024/06/131.2235.1700.00236.501.21,2290.10%
2024/06/1200.002232.50232.00-21,209-0.17%
2024/06/111.1237.7600.00230.501.11,2000.09%
2024/06/0700.002251.25252.00-21,181-0.17%
2024/06/062252.001251.93248.0011,1740.08%
2024/06/053255.512257.50251.5011,1620.09%
2024/06/046260.415.2259.85255.500.81,1940.07%
2024/06/031253.500254.67253.0011,1930.08%
2024/05/312.1255.014263.25260.00-1.91,208-0.15%
2024/05/308259.504.1260.17265.0041,2110.33%
2024/05/291.1246.062245.25246.00-11,219-0.08%
2024/05/282249.257.3247.81249.00-5.31,205-0.44%
2024/05/275.1231.754233.00236.501.11,1430.10%
2024/05/241215.501217.50215.0001,1100.00%
2024/05/230210.5000.00208.0001,0980.00%
2024/05/2200.001217.50215.00-11,095-0.09%
2024/05/172228.001228.00222.5011,1000.09%
2024/05/161219.001223.50226.5001,0830.00%
2024/05/1512223.167219.14217.0051,0740.47%
2024/05/144212.252213.75220.5021,0380.19%
2024/05/130.1200.001199.50200.50-11,022-0.09%
2024/05/102197.0000.00197.0021,1090.18%
2024/05/090228.2500.00218.5001,1600.00%
2024/05/031246.501250.50237.0001,4690.00%
2024/05/021246.501245.00244.0001,4650.00%
2024/04/300239.0000.00237.0001,4550.00%
2024/04/291246.001241.50241.5001,4560.00%
2024/04/263243.503239.33236.5001,4490.00%
2024/04/251227.002227.25228.50-11,431-0.07%
2024/04/242240.501237.00236.0011,4230.07%
2024/04/193247.503241.00236.5001,4210.00%
2024/04/172251.251247.50253.0011,8140.06%
2024/04/163239.676247.92246.50-31,950-0.15%
2024/04/154.2244.122237.50238.002.22,0880.10%
2024/04/121249.001250.50249.5002,1730.00%
2024/04/090.2256.4100.00257.000.22,1510.01%
2024/04/081279.0000.00272.0012,1280.05%
2024/04/020276.0000.00274.0002,0950.00%
2024/03/2800.004268.50270.50-42,026-0.20%
2024/03/1800.001270.00289.00-12,267-0.04%
2024/03/1100.001283.50291.50-12,484-0.04%
2024/03/084305.968306.31291.50-42,479-0.16%
2024/03/071328.5300.00323.5012,4320.04%
2024/03/068362.882360.00356.0062,3900.25%
2024/03/051368.162367.00355.50-12,358-0.04%
2024/03/045402.005404.00386.5002,3060.00%
2024/02/2300.000.1334.50341.00-0.12,5260.00%
2024/02/220.1341.5000.00336.000.12,6540.00%
2024/02/2000.003369.00368.00-32,809-0.11%
2024/02/192364.7500.00366.5022,8090.07%
2024/02/153363.0000.00372.0032,8100.11%
2024/02/051.1376.551.5383.65374.50-0.42,801-0.01%
2024/02/023418.001412.52406.0022,7870.07%
2024/02/012439.755436.00421.00-32,682-0.11%
2024/01/317425.576421.92415.0012,5780.04%
2024/01/304426.752433.50428.5022,5040.08%
2024/01/297.7396.487396.07411.500.72,4040.03%
2024/01/2600.000375.00374.5002,3750.00%
2024/01/2500.001349.00355.00-12,427-0.04%
2024/01/1600.003328.50326.00-32,656-0.11%
2024/01/1500.001325.50331.00-12,675-0.04%
2024/01/1227332.2428334.32324.50-12,680-0.04%
2024/01/1116311.5916318.81333.0002,4700.00%
2024/01/1013300.1212.3297.47303.000.72,3010.03%
2024/01/0928288.2330288.37288.00-22,173-0.09%
2024/01/084275.254279.00270.5002,0420.00%
2023/12/270.1263.001263.50261.00-0.92,580-0.04%
2023/12/220.1264.691262.00262.00-0.92,733-0.03%
2023/12/210.1273.501266.00268.00-0.92,740-0.03%
2023/12/204.1268.882270.00270.002.12,7130.08%
2023/12/191258.5000.00258.5012,6880.04%
2023/12/181266.003267.67262.00-22,694-0.07%
2023/12/153270.503270.67271.0002,6890.00%
2023/12/1410283.3510281.90276.5002,6880.00%
2023/12/138289.387286.00284.0012,6530.04%
2023/12/124286.756.4287.13280.50-2.42,690-0.09%
2023/12/1110.4299.1012.3292.82288.50-1.92,695-0.07%
2023/12/070.1268.0000.00270.500.12,5590.00%
2023/12/0600.000.1271.00270.50-0.12,6410.00%
2023/12/050.3261.831257.00261.50-0.72,687-0.03%
2023/12/041264.0000.00264.0012,6880.04%
2023/12/0100.000.4274.00271.00-0.42,688-0.01%
2023/11/280.1260.5000.00262.000.12,6870.00%
2023/11/248.3263.768261.75259.000.32,6820.01%
2023/11/2314273.4620278.38267.00-62,622-0.23%
2023/11/221268.505274.30281.00-42,507-0.16%
2023/11/219255.3911258.64255.50-22,412-0.08%
2023/11/203250.836250.42258.50-32,318-0.13%
2023/11/170.5228.501.5232.00235.00-12,203-0.05%
2023/11/140.3209.671.1217.36217.00-0.82,207-0.04%
2023/11/130.2208.0000.00205.000.22,2170.01%
2023/11/090.4209.5000.00208.500.42,2430.02%
2023/11/080.2211.0000.00208.000.22,2560.01%
2023/11/0600.003205.00208.00-32,271-0.13%
2023/11/0315207.9316.3208.75202.00-1.32,290-0.05%
2023/11/027.1206.7300.00211.507.12,2030.32%
2023/11/013.2190.594.2189.53192.50-12,148-0.04%
2023/10/315.7199.276204.72190.50-0.42,080-0.02%
2023/10/305.1211.185208.00211.500.12,0400.00%
2023/10/271219.7000.00220.0011,9760.05%
2023/10/251211.5000.00211.5011,9760.05%
2023/10/241.1207.0200.00211.501.11,9730.06%
2023/10/231.3209.8700.00200.501.31,9740.07%
2023/10/2000.001217.00215.50-11,961-0.05%
2023/10/192221.0000.00223.0021,9630.10%
2023/10/182211.252214.75218.0001,9760.00%
2023/10/171224.5000.00220.0011,9710.05%
2023/10/161223.002220.00221.00-11,981-0.05%
2023/10/1330.2211.0330212.28214.000.21,9560.01%
2023/10/1235198.5023204.17206.50121,8230.66%
2023/10/115.8191.6324189.71188.00-18.21,769-1.03%
2023/10/0610186.8512189.58199.50-21,698-0.12%
2023/10/056182.1710183.85181.50-41,599-0.25%
2023/10/0410182.205179.00177.5051,5700.32%
2023/10/032177.501181.00176.0011,5270.07%
2023/10/027178.864176.75176.5031,5170.20%
2023/09/2800.002169.75172.50-21,544-0.13%
2023/09/271155.5000.00157.0011,5660.06%
2023/09/261157.502156.25156.50-11,579-0.06%
2023/09/218162.441162.50162.0071,5880.44%
2023/09/201170.0000.00170.0011,5710.06%
2023/09/192171.253176.00170.00-11,570-0.06%
2023/09/182181.751181.50181.5011,5460.06%
2023/09/154183.752183.75185.5021,5270.13%
2023/09/1410183.0010184.50185.0001,4390.00%
2023/09/132167.5000.00168.5021,3860.14%
2023/09/1200.001166.50170.50-11,387-0.07%
2023/09/1113173.625171.90173.5081,4430.55%
2023/09/083161.332158.25166.0011,3640.07%
2023/09/0100.001154.50151.00-11,319-0.08%
2023/08/3000.002155.75156.50-21,315-0.15%
2023/08/2800.001151.00149.00-11,314-0.08%
2023/08/244165.501165.00160.0031,3790.22%
2023/08/233160.673161.17161.0001,3730.00%
2023/08/211156.0000.00154.0011,4290.07%
2023/08/174160.001159.50159.0031,4680.20%
2023/08/152144.752144.00145.0001,5280.00%
2023/08/112163.5000.00160.0021,4940.13%
2023/08/081169.501162.00162.0001,4410.00%
2023/08/0700.002159.00161.50-21,421-0.14%
2023/08/0400.002162.00161.00-21,414-0.14%
2023/08/021172.002157.00158.50-11,409-0.07%
2023/07/3100.002178.75174.50-21,382-0.14%
2023/07/281182.501179.00180.0001,3730.00%
2023/07/171190.5000.00190.5011,6280.06%
2023/07/144186.253187.00189.5011,5930.06%
2023/07/131178.502177.50177.00-11,557-0.06%
2023/07/0613216.5813210.42200.5001,5130.00%
2023/07/0500.001211.78212.00-11,432-0.07%
2023/07/040188.0000.00193.0001,3980.00%
2023/07/032196.752197.00192.5001,4350.00%
2023/06/280177.501175.50176.00-11,534-0.06%
2023/06/270177.901172.50173.00-11,532-0.06%
2023/06/210190.502191.00191.50-21,521-0.13%
2023/06/192192.7500.00192.0021,5270.13%
2023/06/163196.002191.00191.0011,5210.07%
2023/06/158206.195.6199.32198.002.41,5190.16%
2023/06/140.4206.501.3206.12207.00-0.91,449-0.06%
2023/06/0600.006188.00189.00-62,254-0.27%
2023/06/056187.5000.00188.0062,3300.26%
2023/06/0200.001.2189.50189.00-1.22,372-0.05%
2023/05/319.4197.9410197.60195.50-0.62,631-0.02%
2023/05/303189.832187.01189.0012,6180.04%
2023/05/293.3189.433193.33192.500.32,6880.01%
2023/05/262199.002200.00191.5002,6840.00%
2023/05/255200.906201.83197.50-12,665-0.04%
2023/05/248191.567190.29190.5012,6430.04%
2023/05/235204.605.3205.49197.00-0.32,664-0.01%
2023/05/2211207.688206.50199.5032,6510.11%
2023/05/1700.003182.33185.00-32,643-0.11%
2023/05/1600.001178.00174.00-12,682-0.04%
2023/05/1200.003178.33179.50-33,014-0.10%
2023/05/092171.7500.00171.5023,3400.06%
2023/05/085176.9000.00175.0053,4210.15%
2023/05/033195.003194.50186.5003,5490.00%
2023/04/283197.333.2195.03191.50-0.23,477-0.01%
2023/04/2721187.5521186.67186.0003,3940.00%
2023/04/263173.173.1173.47181.50-0.13,2310.00%
2023/04/2500.000.3168.50165.00-0.33,153-0.01%
2023/04/1200.002170.51175.50-23,264-0.06%
2023/04/116190.336187.75183.5003,2720.00%
2023/04/102192.502197.00194.0003,2340.00%
2023/04/0700.002216.50198.00-23,221-0.06%
2023/04/0600.002.1215.02213.00-2.13,190-0.07%
2023/03/3113.6220.3829.2217.01215.00-15.63,154-0.49%
2023/03/300.2206.006205.75206.00-5.83,069-0.19%
2023/03/295193.0000.00195.0053,0900.16%
2023/03/2815208.430.6210.31201.0014.43,1050.46%
2023/03/270.4224.880.2221.77222.000.23,1320.01%
2023/03/240.4224.750.5220.40223.00-0.13,1380.00%
2023/03/230.2224.000.7222.11221.50-0.53,141-0.02%
2023/03/2200.006216.17221.00-63,144-0.19%
2023/03/210.8204.2000.00205.500.83,1440.02%
2023/03/207.3199.550.5202.20200.506.83,1660.21%
2023/03/173.3205.654.4206.36205.00-1.13,170-0.03%
2023/03/166.6191.1600.00198.006.63,1850.21%
2023/03/151198.0000.00198.0013,1810.03%
2023/03/1426222.1923224.17219.5033,1690.09%
2023/03/1331224.6841222.17225.50-103,046-0.33%
2023/03/1022.4210.2527215.94222.50-4.62,825-0.16%
2023/03/0919222.2114218.61218.5052,6450.19%
2023/03/083203.003208.17209.5002,4130.00%
2023/03/071190.501189.00190.5002,3540.00%
2023/03/066192.085189.60188.0012,3180.04%
2023/03/0312188.7112187.92181.5002,2390.00%
2023/03/023172.173171.17179.0002,0760.00%
2023/03/0110167.2510168.10163.0002,0420.00%
2023/02/2200.000.1173.00170.00-0.11,9360.00%
2023/02/2100.001174.00176.00-11,918-0.05%
2023/02/2010165.002169.00174.0081,9020.42%
2023/02/172153.503149.00158.50-11,888-0.05%
2023/02/164142.885139.80146.00-11,865-0.05%
2023/02/1500.002133.50133.00-21,834-0.11%
2023/02/144133.501135.00136.5031,8210.16%
2023/02/133132.334130.75136.00-11,782-0.06%
2023/02/1015125.5712125.04124.5031,7360.17%
2023/02/0914124.0413119.69125.0011,4520.07%
2023/02/0810109.7017110.32114.00-71,357-0.52%
2023/02/0711.1104.916.3104.14104.004.81,2450.38%
2023/02/064.399.39498.3099.200.31,1240.03%
2023/02/03296.15693.3894.10-41,040-0.38%
2023/02/02586.1800.0090.5059500.53%
2023/01/17185.50185.4085.5008930.00%
2023/01/16182.10183.9084.0008830.00%
2023/01/1100.00189.2085.20-1856-0.12%
2023/01/0900.00391.1793.20-3817-0.37%
2023/01/06186.9000.0086.6017850.13%
2023/01/0500.001.888.8586.90-1.8779-0.23%
2023/01/04189.900.289.6087.600.87680.10%
2023/01/0300.00186.5090.50-1760-0.13%
2022/12/30492.78194.1090.5037530.40%
2022/12/29191.50188.2091.2007350.00%
2022/12/28288.3500.0085.5027150.28%
2022/12/27297.650.396.0094.801.76840.25%
2022/12/260.3102.041100.50102.00-0.7660-0.11%
2022/12/23199.201101.50103.0006410.00%
2022/12/221102.003100.97103.50-2624-0.32%
巨有科技 相關文章
巨有科技 相關影音