新漢 (8234)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
2,459張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	4	56.20	56.00	-4	3,902	-0.10%
2024/06/21	0	0.00	1	55.20	55.70	-1	3,893	-0.03%
2024/06/20	2	55.10	1	55.80	55.80	1	3,958	0.03%
2024/06/19	0	0.00	1	53.60	53.70	-1	3,948	-0.03%
2024/06/18	0.1	54.40	0	0.00	54.10	0.1	4,018	0.00%
2024/06/17	1	54.80	10	54.99	54.80	-9	4,255	-0.21%
2024/06/14	2	54.10	1	54.20	54.50	1	4,332	0.02%
2024/06/13	1	53.70	0	0.00	53.70	1	4,327	0.02%
2024/06/12	5	53.78	12	53.90	53.50	-7	4,313	-0.16%
2024/06/11	0	53.10	0	0.00	52.30	0	4,293	0.00%
2024/06/07	0	0.00	10	54.91	54.70	-10	4,261	-0.23%
2024/06/06	31.1	56.45	3	55.97	54.90	28.1	4,230	0.66%
2024/06/05	10.1	56.86	10.6	57.65	55.80	-0.5	4,172	-0.01%
2024/06/04	29.7	63.22	26.8	62.44	60.10	2.9	4,043	0.07%
2024/06/03	7	58.90	2	59.00	59.00	5	3,500	0.14%
2024/05/31	20	54.05	30	54.67	53.70	-10	3,394	-0.29%
2024/05/30	12	55.10	12	55.97	54.10	0	3,375	0.00%
2024/05/29	14	57.66	11	57.59	57.50	3	3,323	0.09%
2024/05/28	14	54.87	5	54.94	55.50	9	3,157	0.29%
2024/05/27	4	54.25	2.1	54.27	54.50	1.9	3,098	0.06%
2024/05/24	2	51.75	1	51.80	51.60	1	3,008	0.03%
2024/05/23	0.2	52.40	2	52.30	51.10	-1.8	2,992	-0.06%
2024/05/22	11.3	53.65	5	53.54	53.20	6.3	2,959	0.21%
2024/05/21	6.1	51.38	4	51.38	53.00	2.1	2,877	0.07%
2024/05/17	0	0.00	2	51.00	51.00	-2	2,824	-0.07%
2024/05/16	2	50.50	2	51.60	50.50	0	2,809	0.00%
2024/05/15	3	52.07	3	52.17	51.80	0	2,776	0.00%
2024/05/14	6	51.00	6	51.32	51.00	0	2,701	0.00%
2024/05/13	1	50.90	0	0.00	50.40	1	2,644	0.04%
2024/05/10	1	55.50	5	56.26	53.90	-4	2,577	-0.16%
2024/05/09	10	55.90	3	55.67	55.00	7	2,488	0.28%
2024/05/08	13	59.29	8	57.16	55.80	5	2,394	0.21%
2024/05/07	10	54.25	14	55.41	57.70	-4	1,970	-0.20%
2024/05/06	0	0.00	3	54.43	54.00	-3	1,721	-0.17%
2024/05/03	1	55.20	3	55.17	54.40	-2	1,686	-0.12%
2024/05/02	3.3	53.55	4	53.55	53.90	-0.7	1,587	-0.04%
2024/04/30	2	52.50	2	51.70	52.50	0	1,515	0.00%
2024/04/29	2	52.41	7	54.86	52.40	-5	1,461	-0.34%
2024/04/26	12	53.13	13	53.42	53.80	-1	1,385	-0.07%
2024/04/25	2	51.60	3	49.78	49.95	-1	1,203	-0.08%
2024/04/17	0	0.00	3	48.73	48.60	-3	1,080	-0.28%
2024/04/12	0	0.00	2	52.00	51.40	-2	1,066	-0.19%
2024/04/10	3	51.47	2	51.40	51.10	1	1,053	0.09%
2024/04/08	4	53.23	7	52.80	53.60	-3	1,022	-0.29%
2024/04/03	0	0.00	1	49.45	49.20	-1	953	-0.10%
2024/04/01	1	49.40	4	49.55	49.40	-3	952	-0.31%
2024/03/29	0	0.00	1	50.40	49.40	-1	947	-0.11%
2024/03/28	0	0.00	1	52.30	50.60	-1	934	-0.11%
2024/03/27	1	51.00	1	51.10	50.80	0	920	0.00%
2024/03/26	3	51.63	0	0.00	50.60	3	909	0.33%
2024/03/25	8	53.18	7	53.79	53.00	1	879	0.11%
2024/03/21	9	51.91	9	52.66	51.80	0	774	0.00%
2024/03/20	14	52.94	8	53.54	53.40	6	685	0.88%
2024/03/19	2	50.85	1	51.40	50.50	1	433	0.23%
2024/02/23	2	48.60	2	48.48	48.25	0	336	0.00%
2024/01/10	0	0.00	10	46.17	45.80	-10	404	-2.47%
2024/01/04	0	0.00	2	47.50	46.75	-2	408	-0.49%
2023/12/27	2	47.95	2	47.30	47.45	0	411	0.00%
2023/12/26	0	0.00	1	47.10	47.30	-1	412	-0.24%
2023/12/25	3	46.78	0	0.00	46.90	3	415	0.72%
2023/12/08	0	0.00	1	47.15	47.10	-1	476	-0.21%
2023/12/07	1	48.80	0	0.00	48.50	1	469	0.21%
2023/12/05	0	0.00	2	47.93	47.95	-2	475	-0.42%
2023/11/17	1	46.20	1	45.70	46.20	0	606	0.00%
2023/11/16	0	0.00	1	45.30	45.25	-1	610	-0.16%
2023/11/15	0	0.00	2	46.15	45.70	-2	610	-0.33%
2023/11/13	1	42.55	0	0.00	42.75	1	608	0.16%
2023/11/08	2	41.15	1	40.95	40.80	1	638	0.16%
2023/10/31	0	0.00	1	40.80	40.50	-1	811	-0.12%
2023/10/23	0	0.00	2	41.80	41.15	-2	1,613	-0.12%
2023/10/19	0	0.00	2	41.10	41.55	-2	1,853	-0.11%
2023/10/18	0	0.00	1	41.80	42.00	-1	1,868	-0.05%
2023/10/11	2	45.08	0	0.00	44.30	2	2,264	0.09%
2023/10/04	0	0.00	0.6	47.35	47.25	-0.6	2,312	-0.03%
2023/10/03	1	48.60	0	0.00	48.60	1	2,356	0.04%
2023/10/02	0	0.00	1	48.50	48.45	-1	2,409	-0.04%
2023/09/28	0	0.00	6	47.62	47.65	-6	2,504	-0.24%
2023/09/27	0	0.00	0.4	47.00	46.90	-0.4	2,522	-0.02%
2023/09/26	5	47.00	0	0.00	47.15	5	2,554	0.20%
2023/09/25	5	47.02	0	0.00	47.05	5	2,608	0.19%
2023/09/22	0	0.00	10	50.20	50.70	-10	2,642	-0.38%
2023/09/20	10	50.96	0	0.00	50.50	10	2,657	0.38%
2023/09/01	1	50.30	1	51.30	50.90	0	3,656	0.00%
2023/08/31	1	50.10	0	0.00	50.20	1	3,709	0.03%
2023/08/25	1	51.70	0	0.00	51.10	1	3,825	0.03%
2023/08/24	4	53.43	2	54.15	53.00	2	3,825	0.05%
2023/08/23	1	52.00	0	0.00	52.40	1	3,757	0.03%
2023/08/18	0	0.00	2	49.83	49.40	-2	3,747	-0.05%
2023/08/17	1	50.30	0	0.00	51.60	1	3,732	0.03%
2023/08/15	1	51.00	5	50.50	50.40	-4	3,702	-0.11%
2023/08/14	5	50.00	1	50.50	49.80	4	3,708	0.11%
2023/08/11	1	53.20	5	52.66	51.80	-4	3,695	-0.11%
2023/08/10	7	53.87	9	53.12	53.20	-2	3,686	-0.05%
2023/08/09	4	56.45	0	0.00	56.50	4	3,683	0.11%
2023/08/08	4	57.28	3	57.50	56.20	1	3,690	0.03%
2023/08/07	15	59.81	14	59.94	60.00	1	3,650	0.03%
2023/08/04	11	59.12	19	59.33	59.00	-8	3,632	-0.22%
2023/08/02	15	59.73	2	59.80	59.90	13	3,647	0.36%
2023/07/31	7	65.04	9	66.01	63.70	-2	3,564	-0.06%
2023/07/28	7	66.90	0	0.00	67.10	7	3,454	0.20%
2023/07/27	51	69.74	39	69.80	68.80	12	3,378	0.36%
2023/07/26	18	66.58	9	67.23	67.00	9	3,087	0.29%
2023/07/25	5	66.98	8	66.19	67.90	-3	2,856	-0.11%
2023/07/24	5	60.20	7	60.74	61.80	-2	2,719	-0.07%
2023/07/20	5	56.92	11	57.05	57.00	-6	2,617	-0.23%
2023/07/19	1	58.30	10	58.38	58.00	-9	2,584	-0.35%
2023/07/18	22	60.37	15	59.67	61.20	7	2,493	0.28%
2023/07/17	5	56.50	4	56.93	57.70	1	2,330	0.04%
2023/07/14	0	0.00	1	55.00	55.80	-1	2,286	-0.04%
2023/07/13	1	54.90	1	55.10	53.90	0	2,276	0.00%
2023/07/11	1	52.40	0	0.00	52.10	1	2,251	0.04%
2023/07/10	1	52.60	2	51.35	52.60	-1	2,242	-0.04%
2023/07/06	3	56.97	5	56.84	56.20	-2	2,214	-0.09%
2023/07/05	6	55.95	0	0.00	55.80	6	2,123	0.28%
2023/07/04	1	54.80	0	0.00	55.00	1	2,116	0.05%
2023/07/03	0	0.00	5	56.34	55.80	-5	2,091	-0.24%
2023/06/30	4	55.10	0	0.00	55.30	4	2,050	0.20%
2023/06/28	0	0.00	2	55.00	53.90	-2	2,027	-0.10%
2023/06/27	2	53.90	1	55.70	53.80	1	2,062	0.05%
2023/06/26	1	55.80	0	0.00	55.80	1	2,055	0.05%
2023/06/21	10	57.05	5	58.16	57.50	5	2,205	0.23%
2023/06/20	2	57.85	4	57.05	58.00	-2	2,258	-0.09%
2023/06/19	3	54.83	4	54.40	55.00	-1	2,156	-0.05%
2023/06/16	2	53.85	5	54.66	53.30	-3	2,113	-0.14%
2023/06/15	3	50.67	0	0.00	51.90	3	2,023	0.15%
2023/06/14	5	52.98	0	0.00	53.00	5	1,967	0.25%
2023/06/12	43	53.17	47	51.68	51.60	-4	1,857	-0.22%
2023/06/09	4	50.53	4	51.80	52.60	0	1,755	0.00%
2023/06/08	7	48.59	3	49.00	47.85	4	1,607	0.25%
2023/06/07	2	47.83	0	0.00	47.60	2	1,543	0.13%
2023/06/06	1	47.20	8	45.63	47.95	-7	1,491	-0.47%
2023/06/05	10	47.33	6	46.89	48.20	4	1,451	0.28%
2023/06/01	0	0.00	2	44.00	44.05	-2	1,396	-0.14%
2023/05/30	1	43.45	3	42.92	42.75	-2	1,438	-0.14%
2023/05/15	2	40.40	0	0.00	39.60	2	1,912	0.10%
2023/04/12	2	41.90	2	42.05	42.20	0	1,924	0.00%
2023/04/11	0	0.00	4	42.35	41.95	-4	1,908	-0.21%
2023/03/29	0	0.00	2	44.20	44.20	-2	2,002	-0.10%
2023/03/28	42	45.59	40	44.85	44.95	2	1,995	0.10%
2023/03/27	8	45.46	8	44.56	44.55	0	1,955	0.00%
2023/03/24	12	47.51	7	48.22	45.00	5	1,949	0.26%
2023/03/23	2	44.03	2	46.35	46.35	0	1,798	0.00%
2023/03/14	0	0.00	1	39.95	39.95	-1	1,889	-0.05%
2023/03/10	5	41.05	7	40.30	40.30	-2	1,873	-0.11%
2023/03/08	1	42.80	3	43.05	43.15	-2	1,820	-0.11%
2023/03/07	8	43.39	4	42.40	42.30	4	1,799	0.22%
2023/03/06	1	42.15	5	42.14	42.15	-4	1,770	-0.23%
2023/03/03	4	42.10	4	42.19	42.15	0	1,744	0.00%
2023/03/02	15	41.41	10	40.87	40.80	5	1,704	0.29%
2023/02/24	0	0.00	20	41.10	40.40	-20	1,655	-1.21%
2023/02/23	30	41.17	31	41.76	41.70	-1	1,618	-0.06%
2023/02/22	2	39.10	1	39.10	39.30	1	1,500	0.07%
2023/02/21	1	39.00	1	38.80	39.00	0	1,479	0.00%
2023/02/16	27	38.61	24	38.83	39.00	3	1,379	0.22%
2023/02/09	0	0.00	1	35.40	35.55	-1	1,113	-0.09%
2023/02/06	1	34.40	1	34.75	34.20	0	1,102	0.00%
2022/12/26	1	35.20	1	35.35	34.60	0	923	0.00%
2022/12/22	46	35.79	46	36.63	35.80	0	904	0.00%
2022/12/21	0	0.00	2	36.30	36.30	-2	843	-0.24%
2022/12/19	2	34.30	2	34.60	34.20	0	778	0.00%
2022/12/15	0	0.00	1	35.25	34.65	-1	753	-0.13%
2022/12/14	15	34.86	12	34.96	35.15	3	735	0.41%
2022/12/13	3	33.70	3	33.90	34.95	0	590	0.00%
2022/11/18	0	0.00	2	30.68	30.30	-2	655	-0.31%
2022/11/17	2	30.35	0	0.00	30.30	2	664	0.30%
2022/11/14	1	29.15	0	0.00	28.90	1	699	0.14%
2022/11/07	0	0.00	1	28.20	28.20	-1	780	-0.13%
2022/09/16	0	0.00	2	30.55	30.35	-2	3,292	-0.06%
2022/09/13	2	31.70	0	0.00	31.60	2	3,267	0.06%
2022/09/06	0	0.00	4	34.16	31.10	-4	3,216	-0.12%
2022/09/05	0	0.00	2	34.25	34.40	-2	3,182	-0.06%
2022/09/02	1	35.00	0	0.00	34.65	1	3,169	0.03%
2022/09/01	2	34.50	0	0.00	34.25	2	3,151	0.06%
2022/08/31	3	34.70	0	0.00	34.90	3	3,141	0.10%
2022/08/30	1	34.95	0	0.00	35.00	1	3,131	0.03%
2022/08/29	0	0.00	1	34.80	34.85	-1	3,106	-0.03%
2022/08/19	0	0.00	1	34.40	33.60	-1	3,003	-0.03%
2022/08/17	0	0.00	5	33.31	33.40	-5	2,965	-0.17%
2022/08/16	5	33.36	2	33.28	32.85	3	2,946	0.10%
2022/08/15	2	32.65	0	0.00	33.20	2	2,920	0.07%
2022/08/11	0	0.00	2	32.80	32.65	-2	2,874	-0.07%
2022/08/10	2	32.25	0	0.00	32.30	2	2,850	0.07%
2022/08/09	1	31.60	1	32.35	32.50	0	2,833	0.00%
2022/08/04	1	29.75	9	29.79	29.85	-8	2,756	-0.29%
2022/08/03	6	31.55	4	30.90	30.90	2	2,720	0.07%
2022/08/01	2	32.35	1	32.25	32.35	1	2,661	0.04%
2022/07/29	2	32.40	4	32.45	32.75	-2	2,637	-0.08%
2022/07/28	8	33.44	12	34.03	33.10	-4	2,578	-0.16%
2022/07/27	2	32.50	9	31.91	33.10	-7	2,381	-0.29%
2022/07/26	7	31.12	0	0.00	30.90	7	2,312	0.30%
2022/07/25	0	0.00	2	31.70	31.70	-2	2,283	-0.09%
2022/07/22	3	31.23	2	30.90	30.70	1	2,247	0.04%
2022/07/21	8	30.43	5	31.00	31.50	3	2,217	0.14%
2022/07/20	3	31.28	4	30.94	30.35	-1	2,176	-0.05%
2022/07/19	7	31.38	0	0.00	31.15	7	2,142	0.33%
2022/07/18	6	31.23	9	31.26	31.15	-3	2,114	-0.14%
2022/07/15	4	30.28	12	30.50	30.50	-8	2,052	-0.39%
2022/07/14	1	30.20	0	0.00	30.20	1	2,008	0.05%
2022/07/13	0	0.00	1	30.20	29.45	-1	1,981	-0.05%
2022/07/12	2	29.58	2	29.28	28.80	0	1,920	0.00%
2022/07/11	0	0.00	5	30.31	30.95	-5	1,865	-0.27%
2022/07/08	23	31.14	9	31.30	30.05	14	1,801	0.78%
2022/07/07	52	32.44	51	32.98	32.65	1	1,649	0.06%
2022/07/06	58	33.09	69	32.76	31.65	-11	1,426	-0.77%
2022/07/05	93	31.71	96	31.46	32.45	-3	898	-0.33%
2022/07/04	15	29.19	4	27.98	29.50	11	602	1.83%
2022/07/01	112	28.93	112	29.78	27.80	0	522	0.00%	大買/大賣/
2022/06/30	0	0.00	4	29.50	29.50	-4	217	-1.84%
2022/06/02	2	26.75	0	0.00	26.25	2	93	2.14%
2022/05/24	3	24.90	0	0.00	24.50	3	82	3.62%
2022/04/20	0	0.00	2	24.03	24.05	-2	164	-1.22%
2022/04/13	0	0.00	1	23.90	24.40	-1	212	-0.47%
2022/01/18	0	0.00	2	27.23	27.10	-2	316	-0.63%
2022/01/12	1	25.85	0	0.00	26.20	1	270	0.37%
2022/01/11	0	0.00	1	26.25	26.50	-1	265	-0.38%
2022/01/10	2	26.50	0	0.00	26.00	2	253	0.79%
2022/01/07	0	0.00	2	25.20	25.45	-2	244	-0.82%
2022/01/05	6	28.13	1	27.30	26.85	5	220	2.26%
2021/07/23	2	23.00	0	0.00	22.85	2	131	1.52%
2021/05/12	0	0.00	1	24.50	23.70	-1	237	-0.42%
2021/05/06	0	0.00	3	24.57	24.70	-3	220	-1.36%
2021/04/21	0	0.00	2	26.30	26.40	-2	201	-0.99%
2021/03/09	1	25.35	0	0.00	25.40	1	250	0.40%
2021/02/26	2	26.08	0	0.00	26.30	2	249	0.80%
2021/02/24	1	26.55	0	0.00	27.50	1	231	0.43%
2021/02/01	0	0.00	1	25.00	25.00	-1	192	-0.52%
2021/01/29	1	25.80	1	25.10	25.10	0	191	0.00%
2021/01/27	1	25.70	0	0.00	25.60	1	188	0.53%
2021/01/20	0	0.00	1	24.35	24.35	-1	182	-0.55%
2021/01/05	1	25.00	0	0.00	24.95	1	169	0.59%
2020/12/09	2	26.50	2	27.45	26.30	0	141	0.00%
2020/12/08	1	26.20	0	0.00	26.20	1	98	1.01%
2020/05/08	0	0.00	1	23.10	22.90	-1	116	-0.86%
2020/05/07	0	0.00	2	23.00	22.90	-2	116	-1.72%
2020/05/06	0	0.00	2	22.20	22.80	-2	115	-1.73%
2020/05/05	0	0.00	1	22.00	22.00	-1	114	-0.88%
2020/04/28	0	0.00	1	22.00	21.85	-1	113	-0.88%
2020/04/27	0	0.00	2	21.80	21.50	-2	117	-1.70%
2020/03/02	0	0.00	3	24.15	24.25	-3	104	-2.87%
2020/02/18	0	0.00	1	25.20	25.20	-1	107	-0.93%
2019/10/01	0	0.00	1	28.60	28.40	-1	426	-0.23%
2019/08/20	0	0.00	1	29.85	29.65	-1	369	-0.27%
2019/08/19	1	29.50	0	0.00	29.60	1	369	0.27%
2019/08/01	1	31.05	0	0.00	30.85	1	348	0.29%
2019/07/22	0	0.00	1	31.15	31.15	-1	302	-0.33%
2019/07/16	0	0.00	1	30.05	31.30	-1	258	-0.39%
2019/07/11	0	0.00	7	28.53	28.70	-7	253	-2.76%
2019/07/03	0	0.00	5	28.55	28.35	-5	413	-1.21%
2019/05/29	0	0.00	1	27.00	26.90	-1	409	-0.24%
2019/04/22	5	28.25	0	0.00	27.95	5	362	1.38%
2019/04/17	0	0.00	10	29.15	28.90	-10	344	-2.90%
2019/04/15	10	28.50	5	28.00	28.95	5	275	1.81%
2019/04/10	1	28.60	1	28.40	28.50	0	228	0.00%
2019/04/09	12	28.42	12	28.28	27.90	0	195	0.00%
2019/03/29	0	0.00	30	23.98	23.95	-30	95	-31.58%
2019/03/22	30	24.10	0	0.00	23.85	30	93	32.22%
2019/02/14	0	0.00	5	24.72	24.70	-5	88	-5.67%
2019/02/13	5	24.75	0	0.00	24.70	5	87	5.70%
2018/07/23	0	0.00	1	25.95	26.05	-1	190	-0.52%
2018/07/19	0	0.00	2	26.00	26.10	-2	193	-1.03%
2018/07/10	0	0.00	2	25.80	25.80	-2	221	-0.90%
2018/07/02	3	26.95	0	0.00	26.60	3	222	1.35%
2018/06/27	0	0.00	2	27.20	27.10	-2	224	-0.89%
2018/05/28	0	0.00	1	27.65	27.50	-1	257	-0.39%
2018/05/15	0	0.00	1	26.55	26.70	-1	276	-0.36%
2018/04/27	2	27.70	0	0.00	27.50	2	408	0.49%
2018/04/23	0	0.00	3	28.50	28.40	-3	474	-0.63%
2018/04/18	3	28.90	0	0.00	28.70	3	483	0.62%
2018/04/17	0	0.00	2	29.70	29.10	-2	484	-0.41%
2018/04/16	1	28.95	0	0.00	28.65	1	479	0.21%
2018/04/09	0	0.00	1	29.50	28.85	-1	550	-0.18%
2018/04/02	1	29.10	0	0.00	29.10	1	619	0.16%
2018/03/29	1	29.00	0	0.00	28.95	1	699	0.14%
2018/03/23	1	29.90	0	0.00	29.85	1	704	0.14%
2018/03/22	1	30.55	0	0.00	30.35	1	699	0.14%
2018/03/21	0	0.00	1	30.70	30.55	-1	696	-0.14%
2018/03/16	0	0.00	1	30.80	30.65	-1	697	-0.14%
2018/03/12	1	30.75	0	0.00	30.75	1	695	0.14%
2018/03/09	2	30.90	0	0.00	30.70	2	705	0.28%
2018/03/07	5	30.90	0	0.00	30.85	5	703	0.71%
2018/03/02	1	31.60	0	0.00	31.60	1	730	0.14%
2018/01/19	0	0.00	1	32.40	33.35	-1	1,047	-0.10%
2018/01/10	0	0.00	1	31.70	31.50	-1	1,088	-0.09%
2018/01/09	2	32.35	0	0.00	31.70	2	1,086	0.18%
2018/01/08	20	33.50	2	33.48	32.85	18	1,082	1.66%
2018/01/04	1	32.80	0	0.00	32.95	1	1,077	0.09%
2018/01/03	1	33.40	0	0.00	33.05	1	1,068	0.09%
2018/01/02	1	33.90	1	33.10	33.75	0	1,054	0.00%