金居 (8358)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
43.00
漲跌
▲0.60
漲幅
+1.42%
成交量
1,679張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1.1	42.67	0	0.00	43.00	1.1	1,604	0.07%
2025/04/10	0	42.35	1.1	42.40	42.40	-1	1,586	-0.07%
2025/04/09	4.1	39.07	0	38.60	38.55	4	1,568	0.26%
2025/04/08	2	42.80	0	0.00	42.80	2	1,541	0.13%
2025/04/07	0	0.00	0.3	47.55	47.55	-0.3	1,528	-0.02%
2025/04/02	0.1	52.72	5	52.70	52.80	-4.9	1,542	-0.32%
2025/04/01	3	52.74	0	0.00	52.70	3	1,542	0.20%
2025/03/31	0	54.80	3	52.80	52.60	-3	1,532	-0.19%
2025/03/28	3	56.00	7	56.41	56.30	-4	1,503	-0.26%
2025/03/27	13.1	58.86	10	58.57	58.60	3	1,446	0.21%
2025/03/26	16.5	59.97	17	59.34	58.40	-0.5	1,372	-0.03%
2025/03/25	3.1	57.22	3	57.60	57.30	0.1	1,204	0.01%
2025/03/24	1	57.40	9	57.13	57.40	-8	1,168	-0.68%
2025/03/21	1	56.30	0	0.00	56.10	1	1,125	0.09%
2025/03/18	1	55.50	0	0.00	55.30	1	1,221	0.08%
2025/03/17	1	55.50	5	55.60	55.30	-4	1,232	-0.32%
2025/03/13	2	55.60	0	0.00	55.00	2	1,269	0.16%
2025/03/12	0	0.00	1	55.60	55.10	-1	1,272	-0.08%
2025/03/11	2	53.50	1	54.80	55.10	1	1,293	0.08%
2025/03/10	1	55.90	0	0.00	55.60	1	1,363	0.07%
2025/03/07	0	0.00	1	56.40	56.10	-1	1,367	-0.07%
2025/03/06	0	0.00	10	56.95	56.60	-10	1,382	-0.72%
2025/03/05	0	0.00	1	57.10	57.30	-1	1,380	-0.07%
2025/03/04	1	55.30	2	55.60	56.10	-1	1,382	-0.07%
2025/03/03	13	56.27	0	56.03	55.40	13	1,389	0.93%
2025/02/27	1	58.20	1	57.70	56.10	0	1,360	0.00%
2025/02/26	0	0.00	10	58.17	58.20	-10	1,254	-0.80%
2025/02/25	3	57.23	1	57.50	56.90	2	1,326	0.15%
2025/02/24	0	0.00	2	56.30	56.80	-2	1,312	-0.15%
2025/02/21	1	56.00	0	0.00	56.10	1	1,306	0.08%
2025/02/12	1	56.80	0	0.00	56.10	1	1,390	0.07%
2025/02/10	1	56.30	0	0.00	56.40	1	1,402	0.07%
2025/02/06	0	0.00	1	54.90	55.30	-1	1,388	-0.07%
2025/02/04	1	53.40	1	53.00	53.00	0	1,392	0.00%
2025/01/22	1	54.40	3	54.50	54.50	-2	1,421	-0.14%
2025/01/17	1	53.50	0	0.00	53.20	1	1,493	0.07%
2025/01/16	1	53.70	0	0.00	53.70	1	1,505	0.07%
2025/01/15	0.1	53.50	2	53.50	53.50	-1.9	1,511	-0.13%
2025/01/14	3	53.50	0	0.00	53.30	3	1,515	0.20%
2025/01/09	4.1	55.65	0	0.00	54.50	4.1	1,491	0.27%
2025/01/07	2	57.80	0	0.00	57.50	2	1,465	0.14%
2025/01/06	2	57.95	0	0.00	57.80	2	1,488	0.13%
2025/01/03	0	0.00	6	57.83	57.80	-6	1,489	-0.40%
2025/01/02	1	58.20	5	58.34	58.00	-4	1,490	-0.27%
2024/12/30	5	59.60	0	0.00	59.20	5	1,497	0.33%
2024/12/27	2	59.30	0	0.00	59.20	2	1,501	0.13%
2024/12/26	1	58.50	0	0.00	58.50	1	1,499	0.07%
2024/12/24	0	0.00	4	58.25	58.20	-4	1,501	-0.27%
2024/12/23	3	58.57	1	58.50	58.50	2	1,522	0.13%
2024/12/20	0	0.00	1	57.90	58.30	-1	1,526	-0.07%
2024/12/19	1	58.00	0	0.00	58.00	1	1,531	0.07%
2024/12/18	1	58.30	2	58.20	58.20	-1	1,537	-0.07%
2024/12/17	1	58.40	0	0.00	58.20	1	1,531	0.07%
2024/12/16	3	59.23	0	0.00	58.10	3	1,535	0.20%
2024/12/13	8	61.01	3	61.03	60.80	5	1,501	0.33%
2024/12/12	0	0.00	2	60.60	60.00	-2	1,440	-0.14%
2024/12/11	1	60.30	0	0.00	60.60	1	1,439	0.07%
2024/12/10	7	60.44	3	60.57	60.30	4	1,434	0.28%
2024/12/06	1	60.50	0	0.00	60.60	1	1,430	0.07%
2024/12/05	4	61.40	2	61.35	61.30	2	1,429	0.14%
2024/12/04	2	61.20	6	61.08	61.40	-4	1,420	-0.28%
2024/12/02	2	59.20	1	59.40	59.20	1	1,406	0.07%
2024/11/29	1	58.30	0	0.00	59.00	1	1,416	0.07%
2024/11/28	2	58.00	0	0.00	57.40	2	1,495	0.13%
2024/11/27	2	59.70	3	59.10	58.70	-1	1,501	-0.07%
2024/11/26	2	60.30	0	0.00	60.10	2	1,502	0.13%
2024/11/25	5	60.62	6	60.87	60.90	-1	1,516	-0.07%
2024/11/22	7	61.14	9	61.30	61.50	-2	1,523	-0.13%
2024/11/12	3	58.10	0	0.00	57.80	3	1,621	0.18%
2024/11/11	2	59.10	1	59.10	59.10	1	1,649	0.06%
2024/11/08	3	61.13	0	0.00	60.30	3	1,664	0.18%
2024/11/05	1	60.50	1	60.10	60.10	0	1,774	0.00%
2024/10/29	1	60.10	0	0.00	60.10	1	2,017	0.05%
2024/10/28	5	62.40	6	61.03	61.00	-1	2,031	-0.05%
2024/10/23	2	60.75	0	0.00	60.80	2	2,074	0.10%
2024/10/22	0	0.00	6	60.17	60.20	-6	2,112	-0.28%
2024/10/17	0	0.00	1	59.80	59.90	-1	2,359	-0.04%
2024/10/15	0	59.70	0	0.00	59.30	0	2,547	0.00%
2024/10/14	1	58.60	1	59.10	59.10	0	2,714	0.00%
2024/10/11	4	58.50	1	58.40	58.50	3	2,921	0.10%
2024/10/09	2	60.40	0	0.00	59.60	2	3,527	0.06%
2024/10/01	2	60.65	1	60.30	60.70	1	4,111	0.02%
2024/09/30	0	0.00	3	61.10	61.10	-3	4,144	-0.07%
2024/09/27	1	61.90	0	0.00	62.00	1	4,198	0.02%
2024/09/26	1	61.80	0	0.00	61.70	1	4,241	0.02%
2024/09/24	2	61.30	0	0.00	61.50	2	4,308	0.05%
2024/09/23	0	0.00	4	61.75	61.80	-4	4,402	-0.09%
2024/09/20	1	61.60	0	0.00	61.30	1	4,520	0.02%
2024/09/19	0	0.00	1	61.10	61.20	-1	4,577	-0.02%
2024/09/18	2	61.30	0	0.00	60.30	2	4,701	0.04%
2024/09/16	0	0.00	1	61.70	61.70	-1	4,844	-0.02%
2024/09/13	0	0.00	1	61.30	61.30	-1	4,913	-0.02%
2024/09/11	3.3	59.93	1	59.70	59.70	2.3	5,106	0.05%
2024/09/10	0	0.00	1	61.00	59.80	-1	5,147	-0.02%
2024/09/09	0	0.00	2	59.85	61.00	-2	5,179	-0.04%
2024/09/06	1	60.80	0	0.00	60.60	1	5,247	0.02%
2024/09/05	1	61.30	0	0.00	60.70	1	5,376	0.02%
2024/09/04	1	61.50	1	59.60	60.30	0	5,465	0.00%
2024/09/03	2	65.10	1	64.10	64.00	1	5,479	0.02%
2024/09/02	2	65.20	0	0.00	64.50	2	5,485	0.04%
2024/08/30	1	64.90	1	64.80	64.80	0	5,487	0.00%
2024/08/29	1	63.80	1	63.30	63.80	0	5,509	0.00%
2024/08/27	1	63.60	2	63.75	63.90	-1	5,572	-0.02%
2024/08/26	0	0.00	0.3	63.90	63.40	-0.3	5,635	-0.01%
2024/08/23	0	0.00	1	62.30	64.00	-1	5,655	-0.02%
2024/08/22	1	63.50	1	63.10	63.10	0	5,716	0.00%
2024/08/21	2	62.80	1	63.00	62.70	1	5,810	0.02%
2024/08/20	3	63.87	2	63.85	63.60	1	5,872	0.02%
2024/08/15	1	61.50	0	0.00	61.90	1	6,613	0.02%
2024/08/13	1	61.90	1	61.10	61.80	0	7,050	0.00%
2024/08/12	1	61.70	3	61.10	61.30	-2	7,611	-0.03%
2024/08/09	2	61.90	11	61.54	62.00	-9	7,918	-0.11%
2024/08/08	0	0.00	1	60.00	60.00	-1	7,934	-0.01%
2024/08/07	1.3	61.12	4	60.48	60.70	-2.7	7,972	-0.03%
2024/08/06	7	55.90	9	56.68	58.10	-2	7,962	-0.03%
2024/08/05	4	58.45	3	58.50	58.30	1	7,876	0.01%
2024/08/02	0	0.00	1	66.30	64.70	-1	7,805	-0.01%
2024/08/01	5	66.78	4	66.88	67.20	1	7,798	0.01%
2024/07/31	3	64.80	1	64.70	64.70	2	7,785	0.03%
2024/07/30	8	63.83	2	64.35	64.50	6	7,880	0.08%
2024/07/29	0	0.00	2	64.00	63.20	-2	7,877	-0.03%
2024/07/23	4	66.65	0	0.00	66.50	4	7,897	0.05%
2024/07/22	6.1	66.50	7	66.51	66.20	-0.9	7,942	-0.01%
2024/07/19	4.3	69.41	7	69.31	69.00	-2.7	7,872	-0.03%
2024/07/18	3	70.97	0	0.00	71.00	3	7,854	0.04%
2024/07/17	10	72.90	1	72.60	72.70	9	7,787	0.12%
2024/07/16	5	72.46	10	72.50	72.70	-5	7,765	-0.06%
2024/07/15	16	74.79	22	73.91	73.00	-6	7,716	-0.08%
2024/07/12	13	75.18	11	75.33	75.20	2	7,599	0.03%
2024/07/11	50	75.35	40	75.29	75.20	10	7,447	0.13%
2024/07/10	16	71.10	11	71.28	71.60	5	6,915	0.07%
2024/07/09	3	67.80	3	68.40	67.80	0	6,895	0.00%
2024/07/08	4	70.85	4	71.70	70.30	0	7,096	0.00%
2024/07/05	8	71.73	2.4	71.80	71.60	5.7	7,195	0.08%
2024/07/03	0.1	71.00	0	0.00	70.60	0.1	7,641	0.00%
2024/07/02	1	70.80	1	70.00	70.00	0	7,836	0.00%
2024/07/01	1	70.80	4	70.70	70.30	-3	7,963	-0.04%
2024/06/28	1	70.40	1	70.20	70.20	0	8,357	0.00%
2024/06/27	1	70.60	12	70.82	70.50	-11	8,539	-0.13%
2024/06/26	12	70.60	4	70.48	70.80	8	8,484	0.09%
2024/06/24	0	0.00	1	69.90	69.20	-1	8,318	-0.01%
2024/06/21	2	69.10	2	70.35	70.00	0	8,207	0.00%
2024/06/20	0	0.00	2	68.40	68.30	-2	8,069	-0.02%
2024/06/19	8.1	66.78	15	66.70	66.60	-7	8,007	-0.09%
2024/06/18	3.1	67.65	2	68.90	67.80	1.1	7,930	0.01%
2024/06/17	0	0.00	1	69.60	69.40	-1	7,901	-0.01%
2024/06/14	8	69.96	8	69.76	69.70	0	7,865	0.00%
2024/06/13	2	70.75	3	70.73	70.50	-1	7,812	-0.01%
2024/06/12	9	71.40	12	71.07	70.80	-3	7,745	-0.04%
2024/06/11	3	69.90	3	70.13	70.20	0	7,608	0.00%
2024/06/07	0	0.00	3	69.23	68.50	-3	7,512	-0.04%
2024/06/06	0.1	68.70	2	68.25	68.30	-1.9	7,460	-0.03%
2024/06/05	5.1	68.79	0	0.00	68.10	5.1	7,427	0.07%
2024/06/04	6	70.50	9	69.81	69.20	-3	7,444	-0.04%
2024/06/03	7	68.91	4	68.43	69.30	3	7,366	0.04%
2024/05/31	7	67.63	4	67.33	67.50	3	7,324	0.04%
2024/05/30	1	67.80	0	0.00	67.40	1	7,298	0.01%
2024/05/29	3	69.60	1.1	69.82	69.40	1.9	7,228	0.03%
2024/05/28	6	70.30	1	70.90	70.60	5	7,183	0.07%
2024/05/27	3	71.63	6	71.73	70.40	-3	7,097	-0.04%
2024/05/24	7	70.06	6	70.15	70.20	1	6,999	0.01%
2024/05/23	2	69.05	0	0.00	69.00	2	6,910	0.03%
2024/05/22	5	70.76	0	0.00	70.70	5	6,758	0.07%
2024/05/21	25.1	72.87	30	73.11	71.60	-4.9	6,625	-0.07%
2024/05/20	8	71.61	8	71.81	71.50	0	6,136	0.00%
2024/05/17	3	69.00	2	68.75	69.20	1	5,822	0.02%
2024/05/16	60	71.81	64.4	71.34	70.20	-4.4	5,751	-0.08%
2024/05/15	16	68.61	12	67.86	69.00	4	5,358	0.07%
2024/05/14	3	65.27	0	0.00	64.80	3	5,009	0.06%
2024/05/10	0	0.00	2	64.30	65.30	-2	4,921	-0.04%
2024/05/09	1	63.60	1	63.60	63.40	0	4,866	0.00%
2024/05/08	0	0.00	1	63.80	63.40	-1	4,859	-0.02%
2024/05/07	2	64.20	0	0.00	64.20	2	4,855	0.04%
2024/05/03	2	68.00	6	66.43	65.40	-4	4,789	-0.08%
2024/05/02	2	65.50	0	0.00	65.80	2	4,674	0.04%
2024/04/30	1	66.10	2	65.80	65.30	-1	4,648	-0.02%
2024/04/29	0	0.00	6	65.83	65.90	-6	4,610	-0.13%
2024/04/26	3	64.60	5	64.46	64.60	-2	4,595	-0.04%
2024/04/25	1	62.40	0	0.00	62.50	1	4,516	0.02%
2024/04/24	4	62.60	4	62.83	63.00	0	4,488	0.00%
2024/04/23	6.1	59.88	0	0.00	60.00	6.1	4,476	0.14%
2024/04/22	0	0.00	1	61.10	59.90	-1	4,457	-0.02%
2024/04/19	2	63.05	1	64.20	62.30	1	4,411	0.02%
2024/04/18	2	63.80	4	63.80	64.10	-2	4,358	-0.05%
2024/04/17	4	64.00	4	64.55	64.40	0	4,311	0.00%
2024/04/16	0	0.00	3	62.40	62.50	-3	4,254	-0.07%
2024/04/15	28	67.95	24	68.12	65.30	4	4,169	0.10%