大國鋼 (8415)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	34.20	34.20	-2	212	-0.94%
2024/11/26	1	34.80	1	34.90	35.10	0	197	0.00%
2024/11/25	4	34.13	0	0.00	34.50	4	188	2.13%
2024/11/18	1	35.30	2	35.18	35.30	-1	185	-0.54%
2024/11/07	2	36.48	0	0.00	34.60	2	178	1.12%
2024/11/01	2	33.50	0	0.00	34.40	2	167	1.19%
2024/10/15	2	33.50	0	0.00	33.50	2	228	0.87%
2024/10/14	6	33.52	0	0.00	33.55	6	230	2.60%
2024/10/07	2	34.10	0	0.00	34.05	2	238	0.84%
2024/10/04	4	34.23	0	0.00	34.25	4	239	1.67%
2024/09/20	0	0.00	4	34.55	34.55	-4	240	-1.66%
2024/08/14	0	0.00	3	33.20	33.55	-3	347	-0.86%
2024/07/31	3	35.35	0	0.00	35.30	3	325	0.92%
2024/07/17	1	34.90	1	35.05	35.00	0	308	0.00%
2024/06/21	1	34.85	0	0.00	35.20	1	447	0.22%
2024/06/20	0	0.00	1	35.10	35.10	-1	440	-0.23%
2024/06/18	1	35.50	0	0.00	35.45	1	419	0.24%
2024/06/11	0	0.00	1	35.65	35.55	-1	409	-0.24%
2024/06/05	1	35.70	0	0.00	35.70	1	405	0.25%
2024/06/03	0	0.00	1	35.70	35.70	-1	398	-0.25%
2024/05/20	13	35.55	13	35.45	35.40	0	346	0.00%
2024/04/23	0	0.00	10	34.30	34.55	-10	347	-2.88%
2024/04/19	1	36.05	1	34.95	35.00	0	326	0.00%
2024/04/18	31	35.51	30	35.83	35.95	1	311	0.32%
2024/03/26	0	0.00	1	33.60	33.50	-1	232	-0.43%
2024/03/22	10	33.70	0	0.00	33.70	10	238	4.19%
2024/03/04	0	0.00	1	33.80	33.75	-1	278	-0.36%
2023/12/18	0	0.00	1	35.20	35.35	-1	200	-0.50%
2023/12/15	2	35.45	0	0.00	34.85	2	193	1.03%
2023/11/06	0	0.00	1	33.65	33.55	-1	157	-0.64%
2023/07/27	2	33.43	0	0.00	33.45	2	285	0.70%
2023/07/03	0.1	35.75	0	0.00	35.80	0.1	322	0.03%
2023/06/16	1	35.35	0	0.00	35.55	1	362	0.28%
2023/04/17	0	0.00	0	36.55	36.55	0	455	0.00%
2023/04/12	1	36.30	0	0.00	36.35	1	455	0.22%
2023/04/11	0	0.00	1	36.15	36.15	-1	455	-0.22%
2023/03/27	0	0.00	3	37.05	36.90	-3	427	-0.70%
2023/03/14	3	38.35	0	0.00	38.10	3	610	0.49%
2023/02/23	3	38.20	0	0.00	38.15	3	615	0.49%
2022/12/26	0	0.00	1	38.35	38.05	-1	706	-0.14%
2022/12/13	1	38.90	1	39.05	38.90	0	737	0.00%
2022/12/12	0	0.00	2	38.95	39.05	-2	713	-0.28%
2022/12/08	0	0.00	1	36.50	36.75	-1	758	-0.13%
2022/11/16	0	0.00	1	34.90	34.90	-1	818	-0.12%
2022/11/15	0	0.00	1	34.55	34.55	-1	841	-0.12%
2022/09/27	0	0.00	0.9	33.00	33.00	-0.9	1,153	-0.08%
2022/09/26	0	0.00	0.1	33.05	33.00	-0.1	1,164	-0.01%
2022/09/06	4	34.80	0	0.00	34.65	4	1,314	0.30%
2022/09/01	2	34.10	0	0.00	34.10	2	1,353	0.15%
2022/08/22	0	0.00	1	35.65	35.75	-1	1,320	-0.08%
2022/08/15	0	0.00	1	35.15	35.45	-1	1,296	-0.08%
2022/08/12	0	0.00	1	35.20	35.00	-1	1,283	-0.08%
2022/07/19	0	0.00	3	34.45	34.55	-3	1,632	-0.18%
2022/07/12	0	0.00	1	32.95	33.05	-1	2,062	-0.05%
2022/07/08	1	35.95	0	0.00	36.00	1	2,205	0.05%
2022/07/06	2	35.00	5	35.10	35.00	-3	2,208	-0.14%
2022/07/04	1	35.00	0	0.00	35.00	1	2,267	0.04%
2022/05/19	0	0.00	5	35.00	35.15	-5	3,705	-0.13%
2022/05/11	1	35.60	0	0.00	35.25	1	4,010	0.02%
2022/05/05	1	36.15	2	36.25	36.00	-1	4,529	-0.02%
2022/04/25	5	35.46	3	35.80	35.25	2	4,698	0.04%
2022/04/22	0	0.00	3	37.17	37.00	-3	4,609	-0.07%
2022/04/21	1.5	38.22	0	0.00	37.30	1.5	4,562	0.03%
2022/04/20	5	38.45	0	0.00	38.70	5	4,571	0.11%
2022/04/19	1	39.30	0	0.00	39.35	1	4,481	0.02%
2022/04/18	1	39.40	2	40.40	39.30	-1	4,484	-0.02%
2022/04/15	0	0.00	10	41.80	40.75	-10	4,539	-0.22%
2022/04/14	5	41.08	0	0.00	41.00	5	4,473	0.11%
2022/04/13	1	41.10	3	40.80	40.90	-2	4,432	-0.05%
2022/04/12	1	40.40	0	0.00	40.55	1	4,409	0.02%
2022/04/11	0	0.00	2	40.40	40.40	-2	4,406	-0.05%
2022/04/08	0	0.00	6	39.52	40.40	-6	4,391	-0.14%
2022/04/07	2	39.20	0	0.00	38.50	2	4,353	0.05%
2022/04/06	0	0.00	6	38.57	39.25	-6	4,368	-0.14%
2022/04/01	0	0.00	1	38.20	38.90	-1	4,357	-0.02%
2022/03/31	6	38.41	0	0.00	38.40	6	4,351	0.14%
2022/03/30	2	38.85	0	0.00	38.80	2	4,393	0.05%
2022/03/29	0	0.00	7	39.77	39.15	-7	4,421	-0.16%
2022/03/28	6	39.55	0	0.00	39.90	6	4,511	0.13%
2022/03/25	0	0.00	8	41.51	41.40	-8	4,639	-0.17%
2022/03/24	1	41.25	0	0.00	41.25	1	4,846	0.02%
2022/03/23	7	40.87	0	0.00	41.55	7	5,207	0.13%
2022/03/22	0	0.00	5	41.30	41.55	-5	5,315	-0.09%
2022/03/21	1	40.90	7	41.15	40.35	-6	5,257	-0.11%
2022/03/18	0	0.00	3	40.20	40.70	-3	5,139	-0.06%
2022/03/16	3	39.57	0	0.00	39.35	3	5,126	0.06%
2022/03/15	6	39.85	0	0.00	39.40	6	5,120	0.12%
2022/03/10	0	0.00	3	39.40	39.90	-3	5,086	-0.06%
2022/03/09	0	0.00	3	38.50	39.20	-3	5,065	-0.06%
2022/03/08	1	41.35	9	39.21	38.70	-8	5,042	-0.16%
2022/03/04	0	0.00	4	40.61	40.30	-4	4,855	-0.08%
2022/03/02	3	40.08	1	40.25	40.40	2	4,866	0.04%
2022/03/01	3	41.30	2	40.25	40.20	1	4,868	0.02%
2022/02/24	1	39.30	0	0.00	38.45	1	4,867	0.02%
2022/02/23	7	40.29	2	40.60	40.20	5	4,781	0.10%
2022/02/22	5	40.48	32.5	41.13	40.30	-27.5	4,755	-0.58%
2022/02/21	64	42.22	49	42.38	42.00	15	4,658	0.32%
2022/02/18	1	40.40	2	40.60	41.05	-1	4,336	-0.02%
2022/02/15	1	40.90	2	40.48	40.00	-1	4,403	-0.02%
2022/02/14	2	40.80	0	0.00	40.80	2	4,616	0.04%
2022/02/11	3	41.35	6	41.38	40.70	-3	4,573	-0.07%
2022/02/10	13	41.57	3	41.42	41.15	10	4,697	0.21%
2022/02/09	3	41.15	4	41.33	41.25	-1	4,825	-0.02%
2022/02/08	11	41.19	7	41.00	41.15	4	4,776	0.08%
2022/02/07	6	40.85	5	40.31	41.60	1	4,647	0.02%
2022/01/26	0	0.00	1	38.85	38.85	-1	4,414	-0.02%
2022/01/25	1	38.50	5	39.00	38.55	-4	4,416	-0.09%
2022/01/24	0	0.00	2	38.50	38.90	-2	4,427	-0.05%
2022/01/21	1	39.50	2	39.05	38.75	-1	4,380	-0.02%
2022/01/20	1	38.55	2	38.85	39.10	-1	4,265	-0.02%
2022/01/19	2	38.15	0	0.00	38.00	2	4,209	0.05%
2022/01/18	1	38.10	5	38.55	38.10	-4	4,216	-0.09%
2022/01/17	6	38.20	0	0.00	38.40	6	4,217	0.14%
2022/01/14	2	37.53	3	37.33	38.10	-1	4,250	-0.02%
2022/01/13	8	38.57	8	38.53	38.45	0	4,245	0.00%
2022/01/11	1	37.85	0	0.00	37.50	1	4,134	0.02%
2022/01/10	10	38.78	1	38.45	38.40	9	4,180	0.22%
2022/01/06	0	0.00	2	38.60	38.90	-2	4,127	-0.05%
2022/01/05	0	0.00	24	38.40	38.30	-24	4,104	-0.58%
2021/12/30	0	0.00	1	38.60	38.55	-1	4,148	-0.02%
2021/12/29	0	0.00	1	39.00	39.00	-1	4,155	-0.02%
2021/12/28	1	38.15	2	38.33	38.40	-1	4,208	-0.02%
2021/12/27	2	38.25	1	38.20	38.20	1	4,308	0.02%
2021/12/24	1	38.05	3	39.05	38.40	-2	4,384	-0.05%
2021/12/23	2	39.00	0	0.00	38.85	2	4,389	0.05%
2021/12/22	1	38.80	11	39.01	39.45	-10	4,381	-0.23%
2021/12/21	12	38.57	7	38.10	39.00	5	4,315	0.12%
2021/12/20	10	38.41	14	38.45	39.80	-4	4,143	-0.10%
2021/12/17	54	38.22	57	38.11	37.70	-3	3,947	-0.08%
2021/12/16	4	37.10	6	36.68	36.50	-2	3,613	-0.06%
2021/12/15	0	0.00	2	35.48	35.45	-2	3,594	-0.06%
2021/12/14	1	34.40	0	0.00	34.30	1	3,600	0.03%
2021/12/13	0	0.00	10	35.02	34.80	-10	3,646	-0.27%
2021/12/10	6	34.50	0	0.00	34.45	6	3,710	0.16%
2021/12/09	2	34.75	0	0.00	34.75	2	3,922	0.05%
2021/12/07	1	34.90	6	35.00	35.05	-5	4,390	-0.11%
2021/12/01	3	34.38	0	0.00	34.35	3	5,295	0.06%
2021/11/29	6	33.40	0	0.00	33.60	6	5,825	0.10%
2021/11/24	2	34.80	0	0.00	35.00	2	6,592	0.03%
2021/11/18	2	34.35	2	35.10	35.05	0	6,902	0.00%
2021/11/16	1	35.10	0	0.00	34.85	1	6,969	0.01%
2021/11/15	5	35.80	4	35.40	35.50	1	6,994	0.01%
2021/11/12	1	36.55	0	0.00	36.55	1	7,011	0.01%
2021/11/11	2	37.08	4	38.38	37.25	-2	7,003	-0.03%
2021/11/10	0	0.00	6	36.50	36.80	-6	6,796	-0.09%
2021/11/09	24	37.30	17	37.42	37.15	7	6,858	0.10%
2021/11/08	17	36.13	18	37.07	37.40	-1	6,721	-0.01%
2021/11/05	1	34.00	0	0.00	34.00	1	6,751	0.01%
2021/11/03	0	0.00	1.1	34.34	34.20	-1.1	6,964	-0.02%
2021/11/02	11	34.05	0	0.00	33.75	11	6,998	0.16%
2021/11/01	0.1	34.60	2	33.45	34.40	-1.9	7,030	-0.03%
2021/10/29	2	34.90	0	0.00	34.75	2	7,000	0.03%
2021/10/21	8	36.15	8	35.55	36.25	0	7,883	0.00%
2021/10/20	4	34.98	2	34.80	34.90	2	8,042	0.02%
2021/10/15	2	35.45	2	35.35	35.75	0	10,188	0.00%
2021/10/14	1	34.60	1	34.50	34.60	0	10,271	0.00%
2021/10/12	1	35.35	1	35.05	35.05	0	10,402	0.00%
2021/10/07	10	35.88	0	0.00	35.80	10	10,521	0.10%
2021/10/05	1	34.55	12	34.63	35.55	-11	10,902	-0.10%
2021/10/01	13	37.39	0	0.00	36.90	13	11,251	0.12%
2021/09/29	2	37.25	0	0.00	37.25	2	11,240	0.02%
2021/09/23	2	37.45	2	37.50	37.35	0	12,401	0.00%
2021/09/22	6	37.89	10	38.05	37.30	-4	12,765	-0.03%
2021/09/17	8	40.01	2	39.90	40.10	6	12,864	0.05%
2021/09/16	3	40.93	0	0.00	40.45	3	12,882	0.02%
2021/09/15	2	41.00	5	40.40	40.90	-3	12,840	-0.02%
2021/09/14	16	41.51	16	41.31	40.90	0	12,797	0.00%
2021/09/13	30	42.85	14	42.68	42.70	16	12,646	0.13%
2021/09/10	51	42.60	65	42.39	41.95	-14	12,432	-0.11%
2021/09/09	24	42.07	25	41.39	42.20	-1	12,158	-0.01%
2021/09/08	29	41.12	20	42.37	40.95	9	12,005	0.07%
2021/09/07	57	41.98	75	41.85	42.10	-18	11,805	-0.15%
2021/09/06	37	41.76	50	41.64	41.55	-13	11,496	-0.11%
2021/09/03	77	41.44	68.1	41.45	41.25	9	11,221	0.08%
2021/09/02	15	40.01	2.2	40.84	39.90	12.8	10,867	0.12%
2021/09/01	40	41.75	35.1	41.63	41.05	4.9	10,714	0.05%
2021/08/31	21	39.75	11	39.29	40.35	10	10,131	0.10%
2021/08/27	10	38.81	19	38.29	38.20	-9	9,918	-0.09%
2021/08/26	12	39.93	0	0.00	38.50	12	9,872	0.12%
2021/08/25	8	39.10	2	38.73	38.35	6	9,691	0.06%
2021/08/24	9	39.08	0	0.00	39.20	9	9,648	0.09%
2021/08/23	0.1	38.20	0	0.00	37.85	0.1	9,715	0.00%
2021/08/17	9	37.18	0	0.00	36.30	9	9,693	0.09%
2021/08/12	0	0.00	20	40.35	40.80	-20	9,613	-0.21%
2021/08/11	21	40.41	0	0.00	39.35	21	9,581	0.22%
2021/08/10	10	39.80	11	39.39	39.80	-1	9,386	-0.01%
2021/08/09	1	39.00	9	39.41	39.00	-8	9,319	-0.09%
2021/08/06	0	0.00	12	39.10	39.40	-12	9,276	-0.13%
2021/08/03	6	40.34	0	0.00	40.25	6	9,303	0.06%
2021/08/02	1	41.00	3	41.03	41.00	-2	9,351	-0.02%
2021/07/30	70	41.41	65	41.51	40.40	5	9,297	0.05%
2021/07/29	36	39.82	37	40.01	40.05	-1	9,044	-0.01%
2021/07/28	15	39.11	28	39.09	38.65	-13	8,972	-0.14%
2021/07/27	11	38.70	10	38.70	38.20	1	8,880	0.01%
2021/07/26	7	40.21	0	0.00	39.45	7	8,798	0.08%
2021/07/23	4	40.93	0	0.00	41.05	4	8,710	0.05%
2021/07/22	30	41.73	14.3	42.68	40.70	15.7	8,510	0.18%
2021/07/21	10.1	44.98	30	44.78	45.20	-20	7,900	-0.25%
2021/07/20	4	40.86	2	40.40	41.25	2	6,633	0.03%
2021/07/19	5	40.83	2	41.10	40.05	3	6,617	0.05%
2021/07/15	10	39.85	10	40.33	40.35	0	7,117	0.00%
2021/07/13	23	40.11	3	40.57	38.50	20	7,300	0.27%
2021/07/12	13	41.63	35	41.91	41.15	-22	7,344	-0.30%
2021/07/09	51	41.06	61	41.24	40.15	-10	7,029	-0.14%
2021/07/08	20	37.86	26.5	38.51	38.80	-6.5	6,572	-0.10%
2021/07/07	6	37.65	1	38.25	37.30	5	6,514	0.08%
2021/07/06	3	38.88	1	38.70	38.65	2	6,489	0.03%
2021/07/05	17	39.60	15	39.54	39.45	2	6,452	0.03%
2021/07/02	26	40.00	1	40.35	39.25	25	6,378	0.39%
2021/07/01	148	39.41	148	39.23	39.15	0	6,279	0.00%	大買/大賣/
2021/06/30	71	41.99	69	41.88	41.00	2	6,049	0.03%
2021/06/29	19	39.00	16	39.20	39.30	3	5,390	0.06%
2021/06/28	18	35.26	16	35.48	35.75	2	4,966	0.04%
2021/06/23	3	32.75	3	31.75	31.80	0	4,645	0.00%
2021/06/22	31	32.81	26	32.87	32.75	5	4,602	0.11%
2021/06/21	0	0.00	30	31.05	31.40	-30	4,529	-0.66%
2021/06/11	0	0.00	10	32.28	32.35	-10	4,623	-0.22%
2021/06/10	3	32.05	6	31.48	32.45	-3	4,611	-0.07%
2021/06/09	5	32.21	5	32.13	32.05	0	4,581	0.00%
2021/06/08	4	33.05	4	32.90	32.90	0	4,558	0.00%
2021/06/07	4	32.78	4	32.70	33.20	0	4,548	0.00%
2021/06/04	10	34.17	10	34.12	33.40	0	4,510	0.00%
2021/06/03	5	34.38	5	34.52	34.50	0	4,466	0.00%
2021/06/02	2	34.00	0	0.00	34.50	2	4,441	0.05%
2021/06/01	3	32.85	3	33.43	34.00	0	4,377	0.00%
2021/05/28	0	0.00	1	32.15	33.15	-1	4,205	-0.02%
2021/05/27	13	31.51	8	31.19	30.70	5	4,051	0.12%
2021/05/26	43	31.09	38	30.62	31.20	5	4,012	0.12%
2021/05/25	0	0.00	10	30.43	30.55	-10	3,977	-0.25%
2021/05/21	18	30.96	18	31.23	31.35	0	3,913	0.00%
2021/05/20	0	0.00	3	31.40	31.00	-3	3,876	-0.08%
2021/05/19	19	34.26	8	34.11	33.70	11	3,819	0.29%
2021/05/17	1	29.55	0	0.00	29.60	1	3,681	0.03%
2021/05/14	2	30.95	5	30.45	32.80	-3	3,573	-0.08%
2021/05/13	0	0.00	2	31.45	31.25	-2	3,514	-0.06%
2021/05/12	9	36.25	0	0.00	31.95	9	3,475	0.26%
2021/05/11	4	36.79	0	0.00	35.45	4	3,397	0.12%
2021/05/10	16	37.49	16	38.02	38.15	0	3,288	0.00%
2021/05/07	5	36.30	5	35.64	36.35	0	3,181	0.00%
2021/05/06	6	35.83	22	36.49	36.15	-16	3,145	-0.51%
2021/05/05	16	35.32	5	36.18	35.50	11	3,059	0.36%
2021/05/04	7	36.76	3	34.80	34.15	4	2,993	0.13%
2021/05/03	52	39.24	55	39.09	37.90	-3	2,902	-0.10%
2021/04/29	40	38.09	45	38.49	38.75	-5	2,757	-0.18%
2021/04/28	5	37.10	28	37.14	37.05	-23	2,631	-0.87%
2021/04/27	36	38.70	36	38.93	38.00	0	2,568	0.00%
2021/04/26	58	39.18	31	38.49	39.00	27	2,484	1.09%
2021/04/23	72	38.83	32	38.51	38.00	40	2,390	1.67%
2021/04/22	37	40.49	71	42.37	39.60	-34	2,273	-1.50%
2021/04/21	38	36.78	41	37.14	39.75	-3	1,751	-0.17%
2021/04/20	37	36.81	38	37.10	37.60	-1	1,548	-0.06%
2021/04/19	1	35.05	2	35.20	35.20	-1	1,260	-0.08%
2021/04/16	46	31.20	11	31.51	32.00	35	1,161	3.01%
2021/04/15	5	29.50	1	29.65	29.75	4	972	0.41%
2021/04/14	1	29.50	1	29.25	28.95	0	959	0.00%
2021/04/12	9	29.80	9	29.73	29.75	0	908	0.00%
2021/04/09	0	0.00	2	29.85	29.40	-2	857	-0.23%
2021/04/08	1	30.10	1	30.20	29.85	0	812	0.00%
2021/04/07	33	30.46	30	30.02	30.05	3	745	0.40%
2021/04/06	0	0.00	3	30.05	30.05	-3	659	-0.45%
2021/03/22	0	0.00	1	26.05	25.85	-1	512	-0.20%
2021/03/19	1	25.90	0	0.00	25.90	1	517	0.19%
2021/03/11	0	0.00	1	26.75	26.70	-1	522	-0.19%
2021/03/08	1	26.30	0	0.00	26.35	1	547	0.18%
2020/12/28	0	0.00	2	27.90	27.35	-2	614	-0.33%
2020/12/22	0	0.00	2	29.25	28.15	-2	720	-0.28%
2020/12/15	0	0.00	1	29.95	29.05	-1	769	-0.13%
2020/12/14	2	30.45	0	0.00	30.35	2	752	0.27%
2020/12/11	6	30.63	3	30.65	30.80	3	734	0.41%
2020/12/10	0	0.00	1	29.60	30.20	-1	669	-0.15%
2020/12/09	0	0.00	1	28.40	28.40	-1	624	-0.16%
2020/12/07	1	29.00	0	0.00	28.95	1	606	0.16%
2020/12/01	1	26.80	0	0.00	26.65	1	536	0.19%
2020/10/28	0	0.00	1	26.15	26.15	-1	507	-0.20%
2020/10/06	0	0.00	1	25.90	25.85	-1	428	-0.23%
2020/09/29	1	25.95	0	0.00	25.90	1	351	0.28%
2019/12/19	0	0.00	1	28.05	28.00	-1	859	-0.12%
2019/12/10	1	28.05	0	0.00	28.00	1	1,111	0.09%
2019/10/23	0	0.00	1	32.00	32.05	-1	1,090	-0.09%
2019/09/10	0	0.00	3	36.03	36.25	-3	597	-0.50%
2019/09/09	0	0.00	1	35.95	36.00	-1	580	-0.17%
2019/07/18	0	0.00	1	36.10	36.05	-1	273	-0.37%
2019/07/17	0	0.00	2	35.75	35.80	-2	268	-0.75%
2019/05/23	0	0.00	1	34.95	35.00	-1	602	-0.17%
2019/04/22	0	0.00	1	35.00	35.00	-1	952	-0.10%
2019/04/10	0	0.00	2	35.00	34.85	-2	1,010	-0.20%
2019/04/01	0	0.00	1	35.90	35.95	-1	1,022	-0.10%
2019/03/22	4	35.55	3	35.55	35.40	1	1,030	0.10%
2019/03/20	0	0.00	1	35.20	35.40	-1	1,008	-0.10%
2019/03/13	1	34.45	0	0.00	34.20	1	1,287	0.08%
2019/03/12	1	34.85	0	0.00	34.85	1	1,305	0.08%
2019/03/04	1	35.45	0	0.00	35.45	1	1,501	0.07%
2019/02/18	1	35.70	0	0.00	35.65	1	1,544	0.06%
2019/02/11	0	0.00	1	38.00	37.20	-1	1,500	-0.07%
2019/01/24	0	0.00	1	36.40	36.55	-1	1,503	-0.07%
2019/01/23	0	0.00	1	36.00	36.10	-1	1,505	-0.07%
2019/01/14	1	35.90	0	0.00	35.95	1	1,650	0.06%
2019/01/11	0	0.00	1	36.20	36.25	-1	1,682	-0.06%
2018/12/11	1	34.60	0	0.00	34.35	1	3,507	0.03%
2018/12/05	2	34.45	2	34.03	34.50	0	3,276	0.00%
2018/12/04	0	0.00	2	34.40	34.50	-2	3,254	-0.06%
2018/11/30	0	0.00	2	35.55	35.25	-2	3,213	-0.06%
2018/11/29	4	35.95	0	0.00	35.35	4	3,108	0.13%
2018/11/22	0	0.00	1	35.85	34.50	-1	3,043	-0.03%
2018/11/21	1	35.40	0	0.00	35.65	1	3,030	0.03%
2018/11/20	0	0.00	4	36.40	36.30	-4	3,014	-0.13%
2018/11/19	3	36.15	2	36.43	36.00	1	2,999	0.03%
2018/11/16	1	35.65	1	36.05	36.05	0	2,992	0.00%
2018/11/15	5	35.70	3	35.88	35.60	2	2,970	0.07%
2018/11/14	2	35.28	1	35.00	35.70	1	2,963	0.03%
2018/11/05	2	33.70	2	33.30	33.30	0	2,990	0.00%
2018/11/01	0	0.00	1	33.45	33.40	-1	3,014	-0.03%
2018/10/30	0	0.00	2	33.00	33.00	-2	3,098	-0.06%
2018/10/29	2	33.10	0	0.00	33.00	2	3,128	0.06%
2018/10/25	1	33.00	0	0.00	33.45	1	3,093	0.03%
2018/10/24	1	33.45	0	0.00	33.25	1	3,062	0.03%
2018/10/18	0	0.00	1	34.70	35.05	-1	2,972	-0.03%
2018/10/12	0	0.00	2	34.95	34.90	-2	2,882	-0.07%
2018/10/11	2	33.00	3	33.28	33.50	-1	2,844	-0.04%
2018/10/09	1	34.75	0	0.00	34.35	1	2,764	0.04%
2018/10/08	0	0.00	3	34.83	34.75	-3	2,725	-0.11%
2018/10/05	4	34.90	5	35.03	34.85	-1	2,691	-0.04%
2018/10/04	2	36.65	0	0.00	36.55	2	2,598	0.08%
2018/10/03	1	37.90	4	36.95	36.50	-3	2,534	-0.12%
2018/10/02	6	38.80	6	38.48	39.15	0	2,377	0.00%
2018/10/01	3	37.95	1	37.80	37.30	2	2,165	0.09%
2018/09/28	0	0.00	6	37.71	37.20	-6	2,046	-0.29%
2018/09/27	2	35.90	14	36.13	37.00	-12	1,859	-0.65%
2018/09/25	2	41.43	1	39.75	40.75	1	1,256	0.08%
2018/09/18	0	0.00	2	33.90	33.95	-2	890	-0.22%
2018/09/17	2	33.35	0	0.00	33.10	2	885	0.23%
2018/09/12	0	0.00	4	33.10	33.70	-4	889	-0.45%
2018/08/21	0	0.00	2	33.05	33.05	-2	1,379	-0.15%
2018/08/20	2	33.50	0	0.00	33.50	2	1,365	0.15%
2018/08/17	4	34.85	0	0.00	34.35	4	1,355	0.30%
2018/08/15	1	35.35	4	35.53	35.20	-3	1,332	-0.23%
2018/08/14	3	35.33	1	35.50	35.05	2	1,291	0.15%
2018/08/08	0	0.00	4	35.10	34.65	-4	1,205	-0.33%
2018/08/07	4	35.78	0	0.00	34.60	4	1,165	0.34%
2018/07/02	0	0.00	4	30.35	30.20	-4	1,019	-0.39%
2018/06/27	4	30.40	1	30.45	30.40	3	1,029	0.29%
2018/06/21	0	0.00	13	30.62	30.60	-13	993	-1.31%
2018/06/15	13	31.90	0	0.00	31.75	13	963	1.35%
2018/06/13	3	32.85	13	31.53	31.20	-10	927	-1.08%
2018/06/12	8	30.49	0	0.00	31.90	8	889	0.90%
2018/06/11	0	0.00	8	30.56	30.50	-8	871	-0.92%
2018/06/08	0	0.00	1	31.80	30.55	-1	855	-0.12%
2018/06/07	9	31.15	1	31.65	31.40	8	819	0.98%
2018/06/06	0	0.00	4	32.70	31.45	-4	794	-0.50%
2018/06/05	5	31.96	54	31.10	31.70	-49	752	-6.52%
2018/06/04	11	30.45	0	0.00	30.45	11	585	1.88%
2018/06/01	45	27.66	21	27.36	27.70	24	540	4.44%
2018/04/30	0	0.00	1	24.30	24.20	-1	686	-0.15%
2018/04/27	1	23.65	0	0.00	24.05	1	690	0.14%
2018/04/23	0	0.00	2	25.15	25.35	-2	701	-0.29%
2018/03/02	13	25.14	5	25.05	24.80	8	1,537	0.52%
2018/03/01	2	24.95	13	26.00	25.90	-11	1,489	-0.74%
2018/02/06	0	0.00	10	21.86	22.05	-10	1,337	-0.75%
2018/01/31	3	23.40	3	23.60	23.20	0	1,315	0.00%
2018/01/24	1	23.65	0	0.00	23.45	1	1,330	0.08%
2018/01/19	2	23.95	0	0.00	23.90	2	1,316	0.15%
2018/01/15	3	24.75	3	26.20	24.65	0	1,348	0.00%
2018/01/12	10	26.18	4	26.05	25.20	6	1,364	0.44%
2018/01/11	8	25.78	5	26.34	25.35	3	1,345	0.22%
2018/01/10	0	0.00	1	25.40	24.70	-1	1,284	-0.08%
2018/01/09	12	26.83	32	25.70	24.80	-20	1,261	-1.58%
2018/01/08	20	26.30	2	26.10	26.30	18	1,070	1.68%
2018/01/04	2	23.48	0	0.00	23.40	2	871	0.23%
2018/01/03	2	24.05	0	0.00	23.40	2	894	0.22%