台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    475
  • 產業
    上櫃 鋼鐵類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大國鋼 (8415)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21134.8500.0035.2014470.22%
2024/06/2000.00135.1035.10-1440-0.23%
2024/06/18135.5000.0035.4514190.24%
2024/06/1100.00135.6535.55-1409-0.24%
2024/06/05135.7000.0035.7014050.25%
2024/06/0300.00135.7035.70-1398-0.25%
2024/05/201335.551335.4535.4003460.00%
2024/04/2300.001034.3034.55-10347-2.88%
2024/04/19136.05134.9535.0003260.00%
2024/04/183135.513035.8335.9513110.32%
2024/03/2600.00133.6033.50-1232-0.43%
2024/03/221033.7000.0033.70102384.19%
2024/03/0400.00133.8033.75-1278-0.36%
2023/12/1800.00135.2035.35-1200-0.50%
2023/12/15235.4500.0034.8521931.03%
2023/11/0600.00133.6533.55-1157-0.64%
2023/07/27233.4300.0033.4522850.70%
2023/07/030.135.7500.0035.800.13220.03%
2023/06/16135.3500.0035.5513620.28%
2023/04/1700.00036.5536.5504550.00%
2023/04/12136.3000.0036.3514550.22%
2023/04/1100.00136.1536.15-1455-0.22%
2023/03/2700.00337.0536.90-3427-0.70%
2023/03/14338.3500.0038.1036100.49%
2023/02/23338.2000.0038.1536150.49%
2022/12/2600.00138.3538.05-1706-0.14%
2022/12/13138.90139.0538.9007370.00%
2022/12/1200.00238.9539.05-2713-0.28%
2022/12/0800.00136.5036.75-1758-0.13%
2022/11/1600.00134.9034.90-1818-0.12%
2022/11/1500.00134.5534.55-1841-0.12%
2022/09/2700.000.933.0033.00-0.91,153-0.08%
2022/09/2600.000.133.0533.00-0.11,164-0.01%
2022/09/06434.8000.0034.6541,3140.30%
2022/09/01234.1000.0034.1021,3530.15%
2022/08/2200.00135.6535.75-11,320-0.08%
2022/08/1500.00135.1535.45-11,296-0.08%
2022/08/1200.00135.2035.00-11,283-0.08%
2022/07/1900.00334.4534.55-31,632-0.18%
2022/07/1200.00132.9533.05-12,062-0.05%
2022/07/08135.9500.0036.0012,2050.05%
2022/07/06235.00535.1035.00-32,208-0.14%
2022/07/04135.0000.0035.0012,2670.04%
2022/05/1900.00535.0035.15-53,705-0.13%
2022/05/11135.6000.0035.2514,0100.02%
2022/05/05136.15236.2536.00-14,529-0.02%
2022/04/25535.46335.8035.2524,6980.04%
2022/04/2200.00337.1737.00-34,609-0.07%
2022/04/211.538.2200.0037.301.54,5620.03%
2022/04/20538.4500.0038.7054,5710.11%
2022/04/19139.3000.0039.3514,4810.02%
2022/04/18139.40240.4039.30-14,484-0.02%
2022/04/1500.001041.8040.75-104,539-0.22%
2022/04/14541.0800.0041.0054,4730.11%
2022/04/13141.10340.8040.90-24,432-0.05%
2022/04/12140.4000.0040.5514,4090.02%
2022/04/1100.00240.4040.40-24,406-0.05%
2022/04/0800.00639.5240.40-64,391-0.14%
2022/04/07239.2000.0038.5024,3530.05%
2022/04/0600.00638.5739.25-64,368-0.14%
2022/04/0100.00138.2038.90-14,357-0.02%
2022/03/31638.4100.0038.4064,3510.14%
2022/03/30238.8500.0038.8024,3930.05%
2022/03/2900.00739.7739.15-74,421-0.16%
2022/03/28639.5500.0039.9064,5110.13%
2022/03/2500.00841.5141.40-84,639-0.17%
2022/03/24141.2500.0041.2514,8460.02%
2022/03/23740.8700.0041.5575,2070.13%
2022/03/2200.00541.3041.55-55,315-0.09%
2022/03/21140.90741.1540.35-65,257-0.11%
2022/03/1800.00340.2040.70-35,139-0.06%
2022/03/16339.5700.0039.3535,1260.06%
2022/03/15639.8500.0039.4065,1200.12%
2022/03/1000.00339.4039.90-35,086-0.06%
2022/03/0900.00338.5039.20-35,065-0.06%
2022/03/08141.35939.2138.70-85,042-0.16%
2022/03/0400.00440.6140.30-44,855-0.08%
2022/03/02340.08140.2540.4024,8660.04%
2022/03/01341.30240.2540.2014,8680.02%
2022/02/24139.3000.0038.4514,8670.02%
2022/02/23740.29240.6040.2054,7810.10%
2022/02/22540.4832.541.1340.30-27.54,755-0.58%
2022/02/216442.224942.3842.00154,6580.32%
2022/02/18140.40240.6041.05-14,336-0.02%
2022/02/15140.90240.4840.00-14,403-0.02%
2022/02/14240.8000.0040.8024,6160.04%
2022/02/11341.35641.3840.70-34,573-0.07%
2022/02/101341.57341.4241.15104,6970.21%
2022/02/09341.15441.3341.25-14,825-0.02%
2022/02/081141.19741.0041.1544,7760.08%
2022/02/07640.85540.3141.6014,6470.02%
2022/01/2600.00138.8538.85-14,414-0.02%
2022/01/25138.50539.0038.55-44,416-0.09%
2022/01/2400.00238.5038.90-24,427-0.05%
2022/01/21139.50239.0538.75-14,380-0.02%
2022/01/20138.55238.8539.10-14,265-0.02%
2022/01/19238.1500.0038.0024,2090.05%
2022/01/18138.10538.5538.10-44,216-0.09%
2022/01/17638.2000.0038.4064,2170.14%
2022/01/14237.53337.3338.10-14,250-0.02%
2022/01/13838.57838.5338.4504,2450.00%
2022/01/11137.8500.0037.5014,1340.02%
2022/01/101038.78138.4538.4094,1800.22%
2022/01/0600.00238.6038.90-24,127-0.05%
2022/01/0500.002438.4038.30-244,104-0.58%
2021/12/3000.00138.6038.55-14,148-0.02%
2021/12/2900.00139.0039.00-14,155-0.02%
2021/12/28138.15238.3338.40-14,208-0.02%
2021/12/27238.25138.2038.2014,3080.02%
2021/12/24138.05339.0538.40-24,384-0.05%
2021/12/23239.0000.0038.8524,3890.05%
2021/12/22138.801139.0139.45-104,381-0.23%
2021/12/211238.57738.1039.0054,3150.12%
2021/12/201038.411438.4539.80-44,143-0.10%
2021/12/175438.225738.1137.70-33,947-0.08%
2021/12/16437.10636.6836.50-23,613-0.06%
2021/12/1500.00235.4835.45-23,594-0.06%
2021/12/14134.4000.0034.3013,6000.03%
2021/12/1300.001035.0234.80-103,646-0.27%
2021/12/10634.5000.0034.4563,7100.16%
2021/12/09234.7500.0034.7523,9220.05%
2021/12/07134.90635.0035.05-54,390-0.11%
2021/12/01334.3800.0034.3535,2950.06%
2021/11/29633.4000.0033.6065,8250.10%
2021/11/24234.8000.0035.0026,5920.03%
2021/11/18234.35235.1035.0506,9020.00%
2021/11/16135.1000.0034.8516,9690.01%
2021/11/15535.80435.4035.5016,9940.01%
2021/11/12136.5500.0036.5517,0110.01%
2021/11/11237.08438.3837.25-27,003-0.03%
2021/11/1000.00636.5036.80-66,796-0.09%
2021/11/092437.301737.4237.1576,8580.10%
2021/11/081736.131837.0737.40-16,721-0.01%
2021/11/05134.0000.0034.0016,7510.01%
2021/11/0300.001.134.3434.20-1.16,964-0.02%
2021/11/021134.0500.0033.75116,9980.16%
2021/11/010.134.60233.4534.40-1.97,030-0.03%
2021/10/29234.9000.0034.7527,0000.03%
2021/10/21836.15835.5536.2507,8830.00%
2021/10/20434.98234.8034.9028,0420.02%
2021/10/15235.45235.3535.75010,1880.00%
2021/10/14134.60134.5034.60010,2710.00%
2021/10/12135.35135.0535.05010,4020.00%
2021/10/071035.8800.0035.801010,5210.10%
2021/10/05134.551234.6335.55-1110,902-0.10%
2021/10/011337.3900.0036.901311,2510.12%
2021/09/29237.2500.0037.25211,2400.02%
2021/09/23237.45237.5037.35012,4010.00%
2021/09/22637.891038.0537.30-412,765-0.03%
2021/09/17840.01239.9040.10612,8640.05%
2021/09/16340.9300.0040.45312,8820.02%
2021/09/15241.00540.4040.90-312,840-0.02%
2021/09/141641.511641.3140.90012,7970.00%
2021/09/133042.851442.6842.701612,6460.13%
2021/09/105142.606542.3941.95-1412,432-0.11%
2021/09/092442.072541.3942.20-112,158-0.01%
2021/09/082941.122042.3740.95912,0050.07%
2021/09/075741.987541.8542.10-1811,805-0.15%
2021/09/063741.765041.6441.55-1311,496-0.11%
2021/09/037741.4468.141.4541.25911,2210.08%
2021/09/021540.012.240.8439.9012.810,8670.12%
2021/09/014041.7535.141.6341.054.910,7140.05%
2021/08/312139.751139.2940.351010,1310.10%
2021/08/271038.811938.2938.20-99,918-0.09%
2021/08/261239.9300.0038.50129,8720.12%
2021/08/25839.10238.7338.3569,6910.06%
2021/08/24939.0800.0039.2099,6480.09%
2021/08/230.138.2000.0037.850.19,7150.00%
2021/08/17937.1800.0036.3099,6930.09%
2021/08/1200.002040.3540.80-209,613-0.21%
2021/08/112140.4100.0039.35219,5810.22%
2021/08/101039.801139.3939.80-19,386-0.01%
2021/08/09139.00939.4139.00-89,319-0.09%
2021/08/0600.001239.1039.40-129,276-0.13%
2021/08/03640.3400.0040.2569,3030.06%
2021/08/02141.00341.0341.00-29,351-0.02%
2021/07/307041.416541.5140.4059,2970.05%
2021/07/293639.823740.0140.05-19,044-0.01%
2021/07/281539.112839.0938.65-138,972-0.14%
2021/07/271138.701038.7038.2018,8800.01%
2021/07/26740.2100.0039.4578,7980.08%
2021/07/23440.9300.0041.0548,7100.05%
2021/07/223041.7314.342.6840.7015.78,5100.18%
2021/07/2110.144.983044.7845.20-207,900-0.25%
2021/07/20440.86240.4041.2526,6330.03%
2021/07/19540.83241.1040.0536,6170.05%
2021/07/151039.851040.3340.3507,1170.00%
2021/07/132340.11340.5738.50207,3000.27%
2021/07/121341.633541.9141.15-227,344-0.30%
2021/07/095141.066141.2440.15-107,029-0.14%
2021/07/082037.8626.538.5138.80-6.56,572-0.10%
2021/07/07637.65138.2537.3056,5140.08%
2021/07/06338.88138.7038.6526,4890.03%
2021/07/051739.601539.5439.4526,4520.03%
2021/07/022640.00140.3539.25256,3780.39%
2021/07/0114839.4114839.2339.1506,2790.00% 大買/大賣/
2021/06/307141.996941.8841.0026,0490.03%
2021/06/291939.001639.2039.3035,3900.06%
2021/06/281835.261635.4835.7524,9660.04%
2021/06/23332.75331.7531.8004,6450.00%
2021/06/223132.812632.8732.7554,6020.11%
2021/06/2100.003031.0531.40-304,529-0.66%
2021/06/1100.001032.2832.35-104,623-0.22%
2021/06/10332.05631.4832.45-34,611-0.07%
2021/06/09532.21532.1332.0504,5810.00%
2021/06/08433.05432.9032.9004,5580.00%
2021/06/07432.78432.7033.2004,5480.00%
2021/06/041034.171034.1233.4004,5100.00%
2021/06/03534.38534.5234.5004,4660.00%
2021/06/02234.0000.0034.5024,4410.05%
2021/06/01332.85333.4334.0004,3770.00%
2021/05/2800.00132.1533.15-14,205-0.02%
2021/05/271331.51831.1930.7054,0510.12%
2021/05/264331.093830.6231.2054,0120.12%
2021/05/2500.001030.4330.55-103,977-0.25%
2021/05/211830.961831.2331.3503,9130.00%
2021/05/2000.00331.4031.00-33,876-0.08%
2021/05/191934.26834.1133.70113,8190.29%
2021/05/17129.5500.0029.6013,6810.03%
2021/05/14230.95530.4532.80-33,573-0.08%
2021/05/1300.00231.4531.25-23,514-0.06%
2021/05/12936.2500.0031.9593,4750.26%
2021/05/11436.7900.0035.4543,3970.12%
2021/05/101637.491638.0238.1503,2880.00%
2021/05/07536.30535.6436.3503,1810.00%
2021/05/06635.832236.4936.15-163,145-0.51%
2021/05/051635.32536.1835.50113,0590.36%
2021/05/04736.76334.8034.1542,9930.13%
2021/05/035239.245539.0937.90-32,902-0.10%
2021/04/294038.094538.4938.75-52,757-0.18%
2021/04/28537.102837.1437.05-232,631-0.87%
2021/04/273638.703638.9338.0002,5680.00%
2021/04/265839.183138.4939.00272,4841.09%
2021/04/237238.833238.5138.00402,3901.67%
2021/04/223740.497142.3739.60-342,273-1.50%
2021/04/213836.784137.1439.75-31,751-0.17%
2021/04/203736.813837.1037.60-11,548-0.06%
2021/04/19135.05235.2035.20-11,260-0.08%
2021/04/164631.201131.5132.00351,1613.01%
2021/04/15529.50129.6529.7549720.41%
2021/04/14129.50129.2528.9509590.00%
2021/04/12929.80929.7329.7509080.00%
2021/04/0900.00229.8529.40-2857-0.23%
2021/04/08130.10130.2029.8508120.00%
2021/04/073330.463030.0230.0537450.40%
2021/04/0600.00330.0530.05-3659-0.45%
2021/03/2200.00126.0525.85-1512-0.20%
2021/03/19125.9000.0025.9015170.19%
2021/03/1100.00126.7526.70-1522-0.19%
2021/03/08126.3000.0026.3515470.18%
2020/12/2800.00227.9027.35-2614-0.33%
2020/12/2200.00229.2528.15-2720-0.28%
2020/12/1500.00129.9529.05-1769-0.13%
2020/12/14230.4500.0030.3527520.27%
2020/12/11630.63330.6530.8037340.41%
2020/12/1000.00129.6030.20-1669-0.15%
2020/12/0900.00128.4028.40-1624-0.16%
2020/12/07129.0000.0028.9516060.16%
2020/12/01126.8000.0026.6515360.19%
2020/10/2800.00126.1526.15-1507-0.20%
2020/10/0600.00125.9025.85-1428-0.23%
2020/09/29125.9500.0025.9013510.28%
2019/12/1900.00128.0528.00-1859-0.12%
2019/12/10128.0500.0028.0011,1110.09%
2019/10/2300.00132.0032.05-11,090-0.09%
2019/09/1000.00336.0336.25-3597-0.50%
2019/09/0900.00135.9536.00-1580-0.17%
2019/07/1800.00136.1036.05-1273-0.37%
2019/07/1700.00235.7535.80-2268-0.75%
2019/05/2300.00134.9535.00-1602-0.17%
2019/04/2200.00135.0035.00-1952-0.10%
2019/04/1000.00235.0034.85-21,010-0.20%
2019/04/0100.00135.9035.95-11,022-0.10%
2019/03/22435.55335.5535.4011,0300.10%
2019/03/2000.00135.2035.40-11,008-0.10%
2019/03/13134.4500.0034.2011,2870.08%
2019/03/12134.8500.0034.8511,3050.08%
2019/03/04135.4500.0035.4511,5010.07%
2019/02/18135.7000.0035.6511,5440.06%
2019/02/1100.00138.0037.20-11,500-0.07%
2019/01/2400.00136.4036.55-11,503-0.07%
2019/01/2300.00136.0036.10-11,505-0.07%
2019/01/14135.9000.0035.9511,6500.06%
2019/01/1100.00136.2036.25-11,682-0.06%
2018/12/11134.6000.0034.3513,5070.03%
2018/12/05234.45234.0334.5003,2760.00%
2018/12/0400.00234.4034.50-23,254-0.06%
2018/11/3000.00235.5535.25-23,213-0.06%
2018/11/29435.9500.0035.3543,1080.13%
2018/11/2200.00135.8534.50-13,043-0.03%
2018/11/21135.4000.0035.6513,0300.03%
2018/11/2000.00436.4036.30-43,014-0.13%
2018/11/19336.15236.4336.0012,9990.03%
2018/11/16135.65136.0536.0502,9920.00%
2018/11/15535.70335.8835.6022,9700.07%
2018/11/14235.28135.0035.7012,9630.03%
2018/11/05233.70233.3033.3002,9900.00%
2018/11/0100.00133.4533.40-13,014-0.03%
2018/10/3000.00233.0033.00-23,098-0.06%
2018/10/29233.1000.0033.0023,1280.06%
2018/10/25133.0000.0033.4513,0930.03%
2018/10/24133.4500.0033.2513,0620.03%
2018/10/1800.00134.7035.05-12,972-0.03%
2018/10/1200.00234.9534.90-22,882-0.07%
2018/10/11233.00333.2833.50-12,844-0.04%
2018/10/09134.7500.0034.3512,7640.04%
2018/10/0800.00334.8334.75-32,725-0.11%
2018/10/05434.90535.0334.85-12,691-0.04%
2018/10/04236.6500.0036.5522,5980.08%
2018/10/03137.90436.9536.50-32,534-0.12%
2018/10/02638.80638.4839.1502,3770.00%
2018/10/01337.95137.8037.3022,1650.09%
2018/09/2800.00637.7137.20-62,046-0.29%
2018/09/27235.901436.1337.00-121,859-0.65%
2018/09/25241.43139.7540.7511,2560.08%
2018/09/1800.00233.9033.95-2890-0.22%
2018/09/17233.3500.0033.1028850.23%
2018/09/1200.00433.1033.70-4889-0.45%
2018/08/2100.00233.0533.05-21,379-0.15%
2018/08/20233.5000.0033.5021,3650.15%
2018/08/17434.8500.0034.3541,3550.30%
2018/08/15135.35435.5335.20-31,332-0.23%
2018/08/14335.33135.5035.0521,2910.15%
2018/08/0800.00435.1034.65-41,205-0.33%
2018/08/07435.7800.0034.6041,1650.34%
2018/07/0200.00430.3530.20-41,019-0.39%
2018/06/27430.40130.4530.4031,0290.29%
2018/06/2100.001330.6230.60-13993-1.31%
2018/06/151331.9000.0031.75139631.35%
2018/06/13332.851331.5331.20-10927-1.08%
2018/06/12830.4900.0031.9088890.90%
2018/06/1100.00830.5630.50-8871-0.92%
2018/06/0800.00131.8030.55-1855-0.12%
2018/06/07931.15131.6531.4088190.98%
2018/06/0600.00432.7031.45-4794-0.50%
2018/06/05531.965431.1031.70-49752-6.52%
2018/06/041130.4500.0030.45115851.88%
2018/06/014527.662127.3627.70245404.44%
2018/04/3000.00124.3024.20-1686-0.15%
2018/04/27123.6500.0024.0516900.14%
2018/04/2300.00225.1525.35-2701-0.29%
2018/03/021325.14525.0524.8081,5370.52%
2018/03/01224.951326.0025.90-111,489-0.74%
2018/02/0600.001021.8622.05-101,337-0.75%
2018/01/31323.40323.6023.2001,3150.00%
2018/01/24123.6500.0023.4511,3300.08%
2018/01/19223.9500.0023.9021,3160.15%
2018/01/15324.75326.2024.6501,3480.00%
2018/01/121026.18426.0525.2061,3640.44%
2018/01/11825.78526.3425.3531,3450.22%
2018/01/1000.00125.4024.70-11,284-0.08%
2018/01/091226.833225.7024.80-201,261-1.58%
2018/01/082026.30226.1026.30181,0701.68%
2018/01/04223.4800.0023.4028710.23%
2018/01/03224.0500.0023.4028940.22%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章