券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 13.20 | 0 | 13.55 | 13.15 | 0 | 89 | 0.00% |
|
| 2024/04/17 | 0.2 | 13.30 | 0 | 0.00 | 13.30 | 0.2 | 95 | 0.21% |
|
| 2024/03/29 | 1 | 13.20 | 1 | 13.33 | 13.25 | 0 | 121 | 0.00% |
|
| 2024/03/18 | 2 | 13.53 | 0 | 0.00 | 13.25 | 2 | 133 | 1.50% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 13.90 | 13.70 | -0.1 | 128 | -0.10% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 14.00 | 13.75 | -0.1 | 131 | -0.08% |
|
| 2024/01/24 | 1 | 13.60 | 1 | 13.76 | 13.95 | 0 | 131 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 13.80 | 13.60 | -0.1 | 130 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 130 | -0.76% |
|
| 2024/01/11 | 0 | 0.00 | 0.3 | 13.70 | 13.55 | -0.3 | 130 | -0.20% |
|
| 2024/01/08 | 1 | 14.10 | 0.3 | 14.30 | 13.95 | 0.7 | 128 | 0.55% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 13.75 | 13.50 | -0.1 | 115 | -0.09% |
|
| 2023/12/27 | 0.1 | 13.80 | 0.3 | 13.70 | 13.60 | -0.2 | 113 | -0.16% |
|
| 2023/12/26 | 0 | 13.90 | 0 | 0.00 | 13.65 | 0 | 110 | 0.03% |
|
| 2023/12/22 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 97 | 0.01% |
|
| 2023/12/21 | 1 | 13.05 | 1 | 13.18 | 13.05 | 0 | 95 | 0.00% |
|
| 2023/12/20 | 0.1 | 13.15 | 0 | 0.00 | 12.95 | 0.1 | 90 | 0.11% |
|
| 2023/12/19 | 1.2 | 13.02 | 0 | 0.00 | 12.95 | 1.2 | 89 | 1.35% |
|
| 2023/12/18 | 7 | 13.16 | 0 | 0.00 | 13.05 | 7 | 89 | 7.83% |
|
| 2023/12/15 | 12 | 13.15 | 0 | 0.00 | 13.05 | 12 | 88 | 13.54% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 13.30 | 13.10 | -0.2 | 87 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 13.05 | 13.40 | -1 | 69 | -1.44% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 63 | -1.58% |
|
| 2023/11/23 | 2 | 12.63 | 3.9 | 12.68 | 12.65 | -1.9 | 63 | -2.91% |
|
| 2023/11/22 | 1.1 | 12.71 | 0 | 0.00 | 12.70 | 1.1 | 62 | 1.74% |
|
| 2023/11/20 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 61 | 1.62% |
|
| 2023/11/17 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 61 | 0.02% |
|
| 2023/11/15 | 1 | 12.75 | 0.2 | 12.90 | 12.70 | 0.8 | 59 | 1.33% |
|
| 2023/11/14 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 60 | 0.08% |
|
| 2023/11/09 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 62 | 1.61% |
|
| 2023/11/08 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 64 | 4.65% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 65 | -3.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 67 | -1.49% |
|
| 2023/10/12 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 75 | 1.33% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 88 | -1.13% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 89 | -1.11% |
|
| 2023/10/02 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 93 | 1.07% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 12.95 | 12.80 | -0.1 | 96 | -0.14% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 12.95 | 12.75 | 0 | 99 | -0.01% |
|
| 2023/09/25 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 107 | 0.93% |
|
| 2023/09/22 | 1.1 | 12.86 | 0.5 | 13.00 | 12.85 | 0.6 | 108 | 0.54% |
|
| 2023/09/21 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 110 | 0.91% |
|
| 2023/09/19 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 113 | 0.88% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 12.95 | 13.25 | -0.1 | 216 | -0.04% |
|
| 2023/08/30 | 1.1 | 12.76 | 0.9 | 12.90 | 12.70 | 0.2 | 212 | 0.09% |
|
| 2023/08/25 | 0 | 13.03 | 0 | 0.00 | 13.00 | 0 | 217 | 0.00% |
|
| 2023/08/14 | 0.1 | 12.45 | 0 | 0.00 | 12.40 | 0.1 | 227 | 0.04% |
|
| 2023/08/10 | 1 | 13.00 | 1 | 13.11 | 12.95 | 0 | 229 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 13.45 | 13.20 | -2 | 246 | -0.81% |
|
| 2023/08/04 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 255 | 0.39% |
|
| 2023/08/02 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 257 | 0.39% |
|
| 2023/08/01 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 257 | 0.39% |
|
| 2023/07/28 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 258 | 0.39% |
|
| 2023/07/18 | 1.1 | 13.75 | 0.8 | 13.85 | 13.45 | 0.3 | 280 | 0.09% |
|
| 2023/07/17 | 0.3 | 13.75 | 0 | 0.00 | 13.75 | 0.3 | 283 | 0.11% |
|
| 2023/07/07 | 0.1 | 15.40 | 0 | 0.00 | 15.35 | 0.1 | 302 | 0.03% |
|
| 2023/06/30 | 0.1 | 15.05 | 0 | 0.00 | 14.95 | 0.1 | 295 | 0.03% |
|
| 2023/06/29 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 297 | 0.01% |
|
| 2023/06/26 | 0.1 | 15.00 | 0 | 0.00 | 14.95 | 0.1 | 308 | 0.02% |
|
| 2023/06/19 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 315 | 0.32% |
|
| 2023/06/16 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 316 | 0.63% |
|
| 2023/06/12 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 330 | 0.30% |
|
| 2023/06/08 | 21 | 15.36 | 24 | 16.15 | 15.35 | -3 | 326 | -0.92% |
|
| 2023/05/19 | 0.2 | 14.20 | 0 | 0.00 | 14.05 | 0.2 | 342 | 0.06% |
|
| 2023/05/16 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 449 | 0.22% |
|
| 2023/05/11 | 0.2 | 14.35 | 0 | 0.00 | 14.00 | 0.2 | 448 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 15.15 | 15.15 | -0.1 | 437 | -0.02% |
|
| 2023/04/21 | 2 | 15.30 | 0.6 | 15.56 | 15.40 | 1.4 | 532 | 0.27% |
|
| 2023/04/20 | 1 | 15.90 | 0 | 0.00 | 15.65 | 1 | 530 | 0.19% |
|
| 2023/04/14 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 515 | 0.19% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 17.00 | 16.80 | -0.1 | 497 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 17.55 | 17.40 | -0.1 | 477 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 473 | -0.42% |
|
| 2023/03/20 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 473 | 0.42% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 16.92 | 16.85 | -5 | 472 | -1.06% |
|
| 2023/03/16 | 2 | 16.60 | 3 | 16.60 | 16.60 | -1 | 468 | -0.21% |
|
| 2023/03/15 | 3 | 17.23 | 0 | 0.00 | 17.20 | 3 | 465 | 0.65% |
|
| 2023/03/13 | 3 | 17.60 | 0 | 0.00 | 17.25 | 3 | 466 | 0.64% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 17.70 | 17.65 | -0.1 | 465 | -0.02% |
|
| 2023/03/06 | 1 | 18.60 | 1 | 18.30 | 18.15 | 0 | 457 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 18.20 | 18.20 | -0.1 | 450 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 17.55 | 17.55 | 0 | 438 | 0.00% |
|
| 2023/02/21 | 2.1 | 17.55 | 2 | 18.00 | 17.55 | 0.1 | 443 | 0.02% |
|
| 2023/02/20 | 3 | 17.85 | 3 | 18.00 | 17.85 | 0 | 438 | 0.00% |
|
| 2023/02/17 | 6 | 17.85 | 6 | 17.98 | 17.85 | 0 | 432 | 0.00% |
|
| 2023/02/16 | 9 | 17.25 | 9 | 18.05 | 17.80 | 0 | 421 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 17.20 | 16.85 | -2 | 342 | -0.58% |
|
| 2023/02/14 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 329 | 0.61% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 16.00 | 16.25 | -3 | 391 | -0.77% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 383 | -0.26% |
|
| 2023/01/16 | 20 | 16.07 | 20 | 16.26 | 15.85 | 0 | 371 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 16.00 | 16.25 | -0.1 | 467 | -0.02% |
|
| 2022/11/30 | 3 | 15.65 | 3 | 15.60 | 15.60 | 0 | 483 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 13.40 | 13.40 | -0.1 | 2,491 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 14.70 | 14.65 | -0.1 | 2,721 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 14.60 | 14.20 | -2 | 2,759 | -0.07% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 3,549 | -0.06% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 3,874 | -0.05% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.90 | 17.50 | -1 | 4,998 | -0.02% |
|
| 2022/08/31 | 1 | 19.10 | 1 | 19.25 | 19.05 | 0 | 5,116 | 0.00% |
|
| 2022/08/30 | 42 | 19.85 | 36.1 | 20.07 | 19.45 | 5.9 | 5,096 | 0.12% |
|
| 2022/08/29 | 6 | 19.31 | 8 | 19.23 | 19.45 | -2 | 4,836 | -0.04% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 18.85 | 18.70 | -2 | 4,392 | -0.05% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 18.90 | 18.65 | -3 | 4,436 | -0.07% |
|
| 2022/08/24 | 18 | 19.64 | 12 | 19.76 | 18.60 | 6 | 4,474 | 0.13% |
|
| 2022/08/23 | 3 | 18.60 | 3 | 18.90 | 18.60 | 0 | 4,539 | 0.00% |
|
| 2022/08/22 | 3 | 18.50 | 4 | 18.64 | 18.50 | -1 | 4,594 | -0.02% |
|
| 2022/08/19 | 7 | 18.36 | 8 | 18.73 | 18.25 | -1 | 4,584 | -0.02% |
|
| 2022/08/18 | 18 | 18.34 | 15 | 18.48 | 18.50 | 3 | 4,653 | 0.06% |
|
| 2022/08/17 | 11 | 18.58 | 9 | 18.53 | 18.55 | 2 | 4,529 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 17.75 | 17.40 | -5 | 4,345 | -0.12% |
|
| 2022/08/15 | 1 | 17.45 | 2 | 17.40 | 17.50 | -1 | 4,319 | -0.02% |
|
| 2022/08/10 | 5 | 17.18 | 0 | 0.00 | 17.10 | 5 | 4,286 | 0.12% |
|
| 2022/08/08 | 2 | 16.83 | 0 | 0.00 | 16.80 | 2 | 4,271 | 0.05% |
|
| 2022/08/05 | 1 | 17.25 | 1.1 | 17.01 | 16.85 | -0.1 | 4,277 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 4,218 | -0.02% |
|
| 2022/08/03 | 4 | 16.58 | 4 | 16.84 | 16.40 | 0 | 4,206 | 0.00% |
|
| 2022/08/01 | 34 | 17.19 | 35 | 17.47 | 17.20 | -1 | 4,146 | -0.02% |
|
| 2022/07/29 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 4,055 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1.1 | 16.34 | 16.20 | -1.1 | 3,936 | -0.03% |
|
| 2022/07/15 | 1 | 16.25 | 0 | 0.00 | 15.80 | 1 | 3,912 | 0.03% |
|
| 2022/07/07 | 1 | 16.15 | 1 | 15.70 | 15.50 | 0 | 3,751 | 0.00% |
|
| 2022/07/06 | 1 | 16.40 | 1 | 16.10 | 16.10 | 0 | 3,704 | 0.00% |
|
| 2022/07/05 | 7 | 17.27 | 3 | 17.55 | 17.45 | 4 | 3,662 | 0.11% |
|
| 2022/07/04 | 3 | 17.25 | 4 | 17.43 | 17.25 | -1 | 3,604 | -0.03% |
|
| 2022/07/01 | 17 | 18.78 | 16 | 18.83 | 17.15 | 1 | 3,557 | 0.03% |
|
| 2022/06/30 | 27 | 19.99 | 26 | 19.97 | 18.80 | 1 | 3,429 | 0.03% |
|
| 2022/06/29 | 26 | 19.50 | 25 | 19.33 | 19.40 | 1 | 3,165 | 0.03% |
|
| 2022/06/28 | 13 | 19.20 | 18 | 19.32 | 19.50 | -5 | 2,996 | -0.17% |
|
| 2022/06/27 | 1 | 17.35 | 1 | 17.30 | 17.75 | 0 | 2,807 | 0.00% |
|
| 2022/06/24 | 6 | 17.18 | 7 | 17.36 | 17.20 | -1 | 2,766 | -0.04% |
|
| 2022/06/23 | 5 | 17.60 | 5 | 17.90 | 17.20 | 0 | 2,714 | 0.00% |
|
| 2022/06/22 | 20 | 18.37 | 16.1 | 19.01 | 17.45 | 3.9 | 2,642 | 0.15% |
|
| 2022/06/21 | 40 | 19.75 | 64 | 19.85 | 19.25 | -24 | 2,438 | -0.98% |
|
| 2022/06/20 | 82 | 20.04 | 62 | 20.36 | 19.10 | 20 | 2,204 | 0.91% |
|
| 2022/06/17 | 59 | 18.98 | 59 | 19.11 | 20.00 | 0 | 1,704 | 0.00% |
|
| 2022/06/15 | 6 | 16.55 | 6 | 17.03 | 16.55 | 0 | 1,287 | 0.00% |
|
| 2022/06/14 | 3 | 17.40 | 3 | 17.15 | 16.65 | 0 | 1,270 | 0.00% |
|
| 2022/06/13 | 20 | 18.24 | 20 | 17.90 | 17.15 | 0 | 1,235 | 0.00% |
|
| 2022/06/10 | 2 | 16.75 | 8 | 17.41 | 17.85 | -6 | 1,145 | -0.52% |
|
| 2022/06/09 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,056 | 0.09% |
|
| 2022/06/07 | 6 | 17.61 | 0 | 0.00 | 16.80 | 6 | 1,015 | 0.59% |
|
| 2022/06/06 | 25 | 18.26 | 27 | 18.25 | 18.60 | -2 | 960 | -0.21% |
|
| 2022/06/02 | 31 | 18.66 | 37 | 18.25 | 18.10 | -6 | 913 | -0.66% |
|
| 2022/06/01 | 22 | 17.96 | 15 | 18.24 | 17.85 | 7 | 850 | 0.82% |
|
| 2022/05/31 | 11 | 18.70 | 10 | 18.46 | 18.30 | 1 | 779 | 0.13% |
|
| 2022/05/30 | 8 | 17.23 | 8 | 16.83 | 17.80 | 0 | 563 | 0.00% |
|
| 2022/05/27 | 28 | 16.09 | 30 | 15.86 | 16.20 | -2 | 480 | -0.42% |
|
| 2022/05/26 | 4 | 16.70 | 3 | 16.60 | 16.00 | 1 | 432 | 0.23% |
|
| 2022/05/25 | 0 | 0.00 | 1.7 | 15.43 | 15.55 | -1.7 | 312 | -0.55% |
|
| 2022/05/24 | 6 | 13.88 | 6 | 13.77 | 14.15 | 0 | 283 | 0.00% |
|
| 2022/05/23 | 2 | 12.90 | 2 | 12.90 | 12.90 | 0 | 224 | 0.00% |
|
| 2022/05/20 | 2 | 12.65 | 0 | 0.00 | 12.95 | 2 | 222 | 0.90% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 12.75 | 12.60 | -4 | 221 | -1.81% |
|
| 2022/05/13 | 4 | 12.55 | 0 | 0.00 | 12.75 | 4 | 215 | 1.85% |
|
| 2022/05/12 | 0.1 | 13.85 | 16 | 13.85 | 13.85 | -16 | 196 | -8.11% |
|
| 2022/05/11 | 6 | 15.56 | 4 | 15.84 | 15.35 | 2 | 191 | 1.05% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 15.78 | 16.05 | -4 | 187 | -2.13% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 15.40 | 15.45 | -0.1 | 180 | -0.06% |
|
| 2022/05/06 | 3 | 15.50 | 0 | 0.00 | 15.70 | 3 | 181 | 1.66% |
|
| 2022/05/05 | 6 | 15.97 | 1 | 16.20 | 15.95 | 5 | 179 | 2.79% |
|
| 2022/05/04 | 1 | 15.15 | 7 | 15.84 | 16.15 | -6 | 173 | -3.47% |
|
| 2022/05/03 | 2 | 15.15 | 9 | 15.12 | 15.40 | -7 | 161 | -4.34% |
|
| 2022/04/29 | 2 | 14.55 | 1 | 14.80 | 14.60 | 1 | 155 | 0.64% |
|
| 2022/04/28 | 7 | 14.55 | 1 | 14.55 | 14.60 | 6 | 154 | 3.87% |
|
| 2022/04/27 | 4 | 14.43 | 2 | 14.60 | 14.65 | 2 | 154 | 1.29% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 14.58 | 14.75 | -6 | 150 | -3.99% |
|
| 2022/04/25 | 4.1 | 14.47 | 4 | 14.53 | 14.45 | 0.1 | 148 | 0.07% |
|
| 2022/04/22 | 8 | 14.30 | 6 | 14.68 | 15.05 | 2 | 142 | 1.40% |
|
| 2022/04/21 | 1 | 14.45 | 3 | 14.60 | 14.60 | -2 | 138 | -1.45% |
|
| 2022/04/20 | 2 | 14.40 | 19.1 | 14.61 | 14.60 | -17.1 | 136 | -12.57% |
|
| 2022/04/18 | 5 | 13.75 | 0 | 0.00 | 13.75 | 5 | 133 | 3.75% |
|
| 2022/04/15 | 2 | 13.75 | 0 | 0.00 | 13.85 | 2 | 134 | 1.49% |
|
| 2022/04/13 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 140 | 1.42% |
|
| 2022/04/12 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 147 | 1.36% |
|
| 2022/03/31 | 4 | 13.75 | 0 | 0.00 | 13.70 | 4 | 207 | 1.93% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 13.80 | 13.80 | -0.1 | 234 | -0.03% |
|
| 2022/03/29 | 5 | 13.80 | 0 | 0.00 | 13.90 | 5 | 246 | 2.03% |
|
| 2022/03/28 | 15 | 13.70 | 0 | 0.00 | 13.80 | 15 | 255 | 5.88% |
|
| 2022/03/23 | 1 | 13.55 | 5 | 13.75 | 13.60 | -4 | 279 | -1.43% |
|
| 2022/03/22 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 292 | 1.03% |
|
| 2022/03/21 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 310 | 0.32% |
|
| 2022/03/16 | 0 | 13.45 | 0 | 0.00 | 13.60 | 0 | 365 | 0.00% |
|
| 2022/03/14 | 1 | 14.15 | 1 | 14.80 | 13.75 | 0 | 366 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 13.80 | 14.30 | -2 | 363 | -0.55% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 14.10 | 13.80 | -1 | 358 | -0.28% |
|
| 2022/03/09 | 1.1 | 13.64 | 0 | 0.00 | 13.75 | 1.1 | 356 | 0.31% |
|
| 2022/03/03 | 0.1 | 14.10 | 1 | 14.20 | 14.00 | -0.9 | 354 | -0.25% |
|
| 2022/03/02 | 1 | 13.80 | 0 | 0.00 | 14.10 | 1 | 354 | 0.28% |
|
| 2022/02/21 | 0.1 | 14.45 | 0 | 0.00 | 14.15 | 0.1 | 341 | 0.01% |
|
| 2022/02/18 | 0.1 | 14.55 | 0 | 0.00 | 14.50 | 0.1 | 338 | 0.01% |
|
| 2022/02/17 | 3 | 14.67 | 0 | 0.00 | 14.80 | 3 | 335 | 0.89% |
|
| 2022/01/05 | 0.2 | 13.57 | 0 | 0.00 | 13.25 | 0.2 | 290 | 0.05% |
|
| 2021/12/30 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 267 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 219 | -0.46% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 13.90 | 13.65 | -0.2 | 192 | -0.11% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 12.70 | 13.30 | -2 | 172 | -1.16% |
|
| 2021/12/20 | 1 | 12.40 | 9 | 12.22 | 12.40 | -8 | 164 | -4.87% |
|
| 2021/12/17 | 0 | 0.00 | 14 | 12.13 | 12.05 | -14 | 157 | -8.87% |
|
| 2021/12/16 | 0.3 | 13.37 | 1 | 13.90 | 13.00 | -0.7 | 145 | -0.48% |
|
| 2021/12/15 | 8.4 | 13.22 | 0 | 0.00 | 13.45 | 8.4 | 131 | 6.38% |
|
| 2021/12/14 | 1 | 13.75 | 0.4 | 13.55 | 13.75 | 0.6 | 112 | 0.57% |
|
| 2021/12/13 | 15 | 12.47 | 1 | 12.50 | 12.50 | 14 | 73 | 19.04% |
|
| 2021/12/01 | 0.2 | 10.00 | 0 | 0.00 | 10.10 | 0.2 | 43 | 0.34% |
|
| 2021/11/22 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.12% |
|
| 2021/11/05 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.14% |
|
| 2021/11/01 | 0.1 | 10.15 | 0 | 0.00 | 10.25 | 0.1 | 43 | 0.12% |
|
| 2021/10/26 | 0.1 | 9.99 | 0 | 0.00 | 9.90 | 0.1 | 42 | 0.24% |
|
| 2021/10/21 | 0.1 | 10.05 | 0 | 0.00 | 10.00 | 0.1 | 44 | 0.22% |
|
| 2021/10/18 | 0.1 | 9.88 | 0 | 0.00 | 9.95 | 0.1 | 47 | 0.25% |
|
| 2021/09/28 | 0.2 | 9.90 | 0 | 0.00 | 9.95 | 0.2 | 62 | 0.32% |
|
| 2021/09/27 | 0 | 9.85 | 0 | 0.00 | 9.89 | 0 | 64 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 9.61 | 9.79 | 0 | 85 | 0.00% |
|
| 2021/09/09 | 0.3 | 9.59 | 0 | 0.00 | 9.61 | 0.3 | 85 | 0.35% |
|
| 2021/09/08 | 0.3 | 9.50 | 0.3 | 9.50 | 9.50 | 0 | 85 | 0.00% |
|
| 2021/09/02 | 0.1 | 9.41 | 0 | 0.00 | 9.45 | 0.1 | 86 | 0.12% |
|
| 2021/08/26 | 0.2 | 9.51 | 0 | 0.00 | 9.40 | 0.2 | 85 | 0.23% |
|
| 2021/08/20 | 0 | 9.39 | 0 | 0.00 | 9.30 | 0 | 86 | 0.03% |
|
| 2021/08/17 | 0.1 | 9.52 | 0 | 0.00 | 9.55 | 0.1 | 85 | 0.12% |
|
| 2021/08/16 | 0.2 | 9.69 | 0 | 0.00 | 9.60 | 0.2 | 84 | 0.19% |
|
| 2021/08/10 | 0.2 | 10.10 | 0 | 0.00 | 9.99 | 0.2 | 82 | 0.24% |
|
| 2021/07/29 | 0 | 0.00 | 5.1 | 9.99 | 10.00 | -5.1 | 84 | -6.06% |
|
| 2021/07/26 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 85 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 10.35 | 10.20 | -1 | 86 | -1.16% |
|
| 2021/07/19 | 1.2 | 10.41 | 0 | 0.00 | 10.40 | 1.2 | 87 | 1.36% |
|
| 2021/07/06 | 0.4 | 10.81 | 0 | 0.00 | 10.75 | 0.4 | 104 | 0.38% |
|
| 2021/06/30 | 0.1 | 10.65 | 0 | 0.00 | 10.20 | 0.1 | 86 | 0.11% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 10.80 | 10.65 | 0 | 82 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 76 | -1.31% |
|
| 2021/06/25 | 1 | 9.85 | 0 | 0.00 | 9.81 | 1 | 79 | 1.26% |
|
| 2021/06/23 | 0.1 | 9.86 | 0 | 0.00 | 9.76 | 0.1 | 80 | 0.12% |
|
| 2021/06/21 | 0.1 | 9.62 | 0 | 0.00 | 9.70 | 0.1 | 81 | 0.07% |
|
| 2021/06/17 | 1 | 9.88 | 0 | 0.00 | 9.74 | 1 | 83 | 1.20% |
|
| 2021/06/16 | 0.1 | 9.90 | 0 | 0.00 | 9.89 | 0.1 | 82 | 0.06% |
|
| 2021/06/10 | 0.1 | 9.60 | 0.1 | 9.64 | 9.86 | 0 | 82 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 9.74 | 9.38 | 0 | 83 | -0.01% |
|
| 2021/05/25 | 0 | 9.59 | 0 | 0.00 | 9.60 | 0 | 87 | 0.02% |
|
| 2021/05/21 | 0.1 | 9.51 | 0 | 0.00 | 9.60 | 0.1 | 88 | 0.06% |
|
| 2021/05/19 | 0.2 | 9.65 | 0 | 0.00 | 9.65 | 0.2 | 89 | 0.18% |
|
| 2021/05/14 | 0.1 | 9.30 | 0 | 0.00 | 9.17 | 0.1 | 88 | 0.11% |
|
| 2021/05/12 | 0 | 9.39 | 0 | 0.00 | 9.15 | 0 | 87 | 0.05% |
|
| 2021/04/15 | 0.1 | 9.91 | 0 | 0.00 | 9.85 | 0.1 | 65 | 0.08% |
|
| 2021/04/13 | 1.3 | 9.99 | 0 | 0.00 | 9.83 | 1.3 | 64 | 2.03% |
|
| 2021/04/12 | 0.1 | 10.10 | 0 | 0.00 | 10.20 | 0.1 | 59 | 0.17% |
|
| 2021/04/08 | 0.2 | 9.51 | 1 | 9.43 | 9.30 | -0.8 | 53 | -1.51% |
|
| 2021/03/30 | 0.2 | 9.52 | 0 | 0.00 | 9.60 | 0.2 | 52 | 0.33% |
|
| 2021/03/29 | 0.1 | 9.90 | 0 | 0.00 | 9.75 | 0.1 | 42 | 0.24% |
|
| 2021/03/16 | 0.1 | 9.70 | 0 | 0.00 | 9.63 | 0.1 | 48 | 0.10% |
|
| 2021/03/10 | 0.1 | 9.65 | 0 | 0.00 | 9.50 | 0.1 | 50 | 0.20% |
|
| 2021/03/05 | 0.1 | 9.42 | 0 | 0.00 | 9.38 | 0.1 | 52 | 0.11% |
|
| 2021/03/03 | 0.1 | 9.44 | 0 | 0.00 | 9.39 | 0.1 | 52 | 0.19% |
|
| 2021/02/24 | 0.1 | 9.26 | 0 | 0.00 | 9.26 | 0.1 | 50 | 0.10% |
|
| 2021/02/23 | 0.2 | 9.28 | 0 | 0.00 | 9.20 | 0.2 | 50 | 0.40% |
|
| 2021/01/22 | 0.1 | 9.30 | 0 | 0.00 | 9.20 | 0.1 | 48 | 0.10% |
|
| 2021/01/21 | 0.1 | 9.34 | 0 | 0.00 | 9.28 | 0.1 | 49 | 0.20% |
|
| 2021/01/06 | 0 | 9.63 | 0 | 0.00 | 9.52 | 0 | 47 | 0.04% |
|
| 2021/01/05 | 0.1 | 9.60 | 0 | 0.00 | 9.62 | 0.1 | 46 | 0.21% |
|
| 2020/12/30 | 0.4 | 9.60 | 0 | 0.00 | 9.56 | 0.4 | 45 | 0.88% |
|
| 2020/12/18 | 0.2 | 9.70 | 0 | 0.00 | 9.72 | 0.2 | 42 | 0.58% |
|
| 2020/12/17 | 0.1 | 9.55 | 0 | 0.00 | 9.65 | 0.1 | 40 | 0.25% |
|
| 2020/12/14 | 0.2 | 9.74 | 0 | 0.00 | 9.63 | 0.2 | 41 | 0.48% |
|
| 2020/12/02 | 0.3 | 9.90 | 0 | 0.00 | 9.85 | 0.3 | 38 | 0.77% |
|
| 2020/11/30 | 0.1 | 9.87 | 0 | 0.00 | 9.82 | 0.1 | 36 | 0.14% |
|
| 2020/11/27 | 0.1 | 9.84 | 0 | 0.00 | 9.70 | 0.1 | 36 | 0.29% |
|
| 2020/11/20 | 0.1 | 10.00 | 0 | 0.00 | 9.80 | 0.1 | 33 | 0.16% |
|
| 2020/11/12 | 0.1 | 10.40 | 0 | 0.00 | 9.97 | 0.1 | 35 | 0.14% |
|
| 2020/10/14 | 0.1 | 10.05 | 0 | 0.00 | 9.89 | 0.1 | 38 | 0.13% |
|
| 2020/10/05 | 0.1 | 10.15 | 0 | 0.00 | 9.96 | 0.1 | 39 | 0.14% |
|
| 2020/09/28 | 0.1 | 9.73 | 0 | 0.00 | 9.69 | 0.1 | 39 | 0.25% |
|
| 2020/09/24 | 0.9 | 9.89 | 0 | 0.00 | 9.77 | 0.9 | 40 | 2.22% |
|
| 2020/09/23 | 0.1 | 9.95 | 0.1 | 9.95 | 9.83 | -0.1 | 41 | -0.22% |
|
| 2020/09/22 | 0.2 | 10.00 | 0 | 0.00 | 9.82 | 0.2 | 41 | 0.36% |
|
| 2020/09/21 | 0.1 | 10.40 | 0 | 0.00 | 10.00 | 0.1 | 41 | 0.13% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 40 | -2.47% |
|
| 2020/09/16 | 0.2 | 9.62 | 0 | 0.00 | 9.50 | 0.2 | 41 | 0.51% |
|
| 2020/09/14 | 0.1 | 9.62 | 0 | 0.00 | 9.50 | 0.1 | 49 | 0.12% |
|
| 2020/09/11 | 0.2 | 9.62 | 0 | 0.00 | 9.49 | 0.2 | 49 | 0.40% |
|
| 2020/09/10 | 0.1 | 9.61 | 0 | 0.00 | 9.49 | 0.1 | 50 | 0.12% |
|
| 2020/09/09 | 0.1 | 9.60 | 0 | 0.00 | 9.48 | 0.1 | 51 | 0.10% |
|
| 2020/09/08 | 1 | 9.49 | 0 | 0.00 | 9.46 | 1 | 51 | 1.94% |
|
| 2020/09/07 | 0.1 | 9.58 | 0 | 0.00 | 9.44 | 0.1 | 51 | 0.19% |
|
| 2020/09/02 | 0.1 | 9.60 | 0 | 0.00 | 9.43 | 0.1 | 52 | 0.09% |
|
| 2020/09/01 | 0.1 | 9.61 | 0 | 0.00 | 9.41 | 0.1 | 53 | 0.09% |
|
| 2020/08/26 | 0.1 | 9.85 | 0 | 0.00 | 9.47 | 0.1 | 55 | 0.18% |
|
| 2020/08/18 | 0.2 | 10.00 | 0 | 0.00 | 9.88 | 0.2 | 64 | 0.24% |
|
| 2020/08/17 | 0.1 | 10.10 | 0 | 0.00 | 9.95 | 0.1 | 64 | 0.16% |
|
| 2020/08/13 | 0.1 | 10.00 | 0 | 0.00 | 9.76 | 0.1 | 64 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 10.25 | 10.30 | -11 | 67 | -16.22% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 68 | -1.47% |
|
| 2020/06/19 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 61 | 3.28% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 303 | -0.99% |
|
| 2018/10/01 | 1 | 19.10 | 5 | 18.70 | 18.70 | -4 | 275 | -1.45% |
|
| 2018/09/28 | 5 | 18.48 | 0 | 0.00 | 18.80 | 5 | 254 | 1.96% |
|
| 2018/09/27 | 5 | 18.85 | 5 | 17.86 | 18.30 | 0 | 237 | 0.00% |
|
| 2018/09/26 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 223 | 0.45% |
|
| 2018/09/21 | 3 | 18.15 | 7 | 18.59 | 18.50 | -4 | 190 | -2.10% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 17.35 | 17.45 | 0 | 158 | -0.02% |
|
| 2018/09/14 | 5 | 17.34 | 5 | 16.80 | 16.90 | 0 | 137 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 14.90 | 15.15 | -2 | 44 | -4.46% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 35 | -2.83% |
|
| 2018/06/15 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 38 | 5.15% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 54 | -3.66% |
|
| 2018/03/12 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 63 | 3.17% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 16.95 | 17.10 | -3 | 79 | -3.77% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 90 | -2.22% |
|
| 2018/02/09 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 145 | 1.38% |
|