金麗-KY (8429)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股▼0.19%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	10.10	2.5	10.14	10.10	-0.5	2,763	-0.02%
2025/01/17	5	10.44	4.9	10.50	10.45	0.1	2,830	0.00%
2025/01/16	2	10.20	0	0.00	10.30	2	2,857	0.07%
2025/01/15	2	10.15	2.5	10.17	10.15	-0.5	2,849	-0.02%
2025/01/14	2	9.78	1.4	9.69	9.82	0.6	2,837	0.02%
2025/01/09	1	10.00	1	10.06	9.90	0	2,854	0.00%
2025/01/08	2	10.20	2	10.15	10.15	0	2,876	0.00%
2025/01/07	6	10.44	5	10.51	10.25	1	2,882	0.04%
2025/01/03	4	10.58	4	10.67	10.60	0	2,943	0.00%
2025/01/02	3	10.77	3.5	10.86	10.70	-0.5	3,163	-0.02%
2024/12/31	2	11.05	2	11.22	11.05	0	3,233	0.00%
2024/12/30	0.4	11.95	0	0.00	11.80	0.4	3,453	0.01%
2024/12/26	1	12.20	0	0.00	11.95	1	3,726	0.03%
2024/12/23	0.4	11.90	0.4	12.00	12.00	0	3,731	0.00%
2024/12/20	1	12.20	1	11.80	11.75	0	3,715	0.00%
2024/12/19	4.2	12.10	5.4	12.23	12.10	-1.1	3,694	-0.03%
2024/12/18	0	0.00	10	12.45	12.55	-10	3,665	-0.27%
2024/12/16	0.2	12.40	0.1	13.10	13.10	0.1	3,606	0.00%
2024/12/13	0	0.00	2	12.35	12.40	-2	3,534	-0.06%
2024/12/10	16	13.24	0	0.00	13.10	16	3,420	0.47%
2024/12/09	1	13.15	0	0.00	12.60	1	3,288	0.03%
2024/12/06	0	0.00	0.2	13.45	13.30	-0.2	3,234	-0.01%
2024/12/05	1	14.00	0	0.00	13.30	1	3,171	0.03%
2024/12/04	1	14.15	11	14.08	14.05	-10	3,091	-0.32%
2024/12/03	7	13.86	4	13.98	14.00	3	3,003	0.10%
2024/12/02	1	13.05	1	13.20	13.55	0	2,878	0.00%
2024/11/29	0	0.00	2	12.80	12.90	-2	2,688	-0.07%
2024/11/28	3	12.55	3	12.58	12.40	0	2,555	0.00%
2024/11/27	6	11.78	0	0.00	11.80	6	2,455	0.24%
2024/11/25	6	12.23	1.1	12.25	12.25	4.9	2,384	0.21%
2024/11/22	0	0.00	15	12.05	12.20	-15	2,333	-0.64%
2024/11/21	16	11.92	2	12.10	12.15	14	2,294	0.61%
2024/11/20	11	12.03	21	11.90	11.80	-10	2,245	-0.45%
2024/11/19	1	11.85	4.2	11.80	11.70	-3.2	2,162	-0.15%
2024/11/18	0	0.00	3	11.40	11.30	-3	2,083	-0.14%
2024/11/15	0	0.00	15	11.25	11.25	-15	2,046	-0.73%
2024/11/12	3	10.65	1	10.76	10.50	2	1,943	0.10%
2024/11/08	3	11.22	4	11.55	11.10	-1	1,905	-0.05%
2024/11/06	2	11.38	1	11.50	11.25	1	1,836	0.05%
2024/11/05	3	11.45	3	11.43	11.40	0	1,807	0.00%
2024/11/04	0	0.00	2	10.98	10.90	-2	1,739	-0.11%
2024/10/30	1	10.70	0	0.00	10.80	1	1,696	0.06%
2024/10/29	1	11.35	0	0.00	11.35	1	1,657	0.06%
2024/10/28	0.3	11.05	2	10.98	10.95	-1.7	1,571	-0.11%
2024/10/25	0	0.00	2	11.53	11.10	-2	1,556	-0.13%
2024/10/24	7.3	11.17	1.3	11.21	11.20	6	1,526	0.39%
2024/10/23	3	11.00	5	11.40	11.45	-2	1,476	-0.14%
2024/10/21	1	10.30	0	0.00	10.60	1	1,388	0.07%
2024/10/16	2	10.08	0	0.00	10.15	2	1,329	0.15%
2024/10/15	3	10.55	3	10.60	10.55	0	1,287	0.00%
2024/10/14	18	11.10	6	11.30	11.00	12	1,248	0.96%
2024/10/09	4	11.46	1	11.95	11.40	3	1,199	0.25%
2024/10/08	8	12.79	17	12.36	12.15	-9	1,110	-0.81%
2024/10/07	6	12.08	2.5	12.20	11.90	3.5	873	0.40%
2024/10/04	20	12.34	20.5	12.13	11.90	-0.5	775	-0.06%
2024/10/01	25	11.51	22.5	11.80	11.35	2.5	548	0.46%
2024/09/25	2	10.03	2	10.38	10.25	0	234	0.00%
2024/09/24	1	9.51	1	9.55	9.56	0	216	0.00%
2024/09/20	1	9.52	1	9.61	9.62	0	222	0.00%
2024/09/12	1	9.36	1	9.45	9.34	0	236	0.00%
2024/09/04	2.1	9.52	1.8	9.61	9.45	0.3	270	0.11%
2024/09/02	1	9.81	1	9.87	9.80	0	272	0.00%
2024/08/23	1	9.55	1	9.62	9.60	0	301	0.00%
2024/08/12	0.5	9.64	0	0.00	9.57	0.5	326	0.16%
2024/08/08	0.3	9.57	0	0.00	9.54	0.3	329	0.10%
2024/08/06	2	9.23	2	9.27	9.20	0	337	0.00%
2024/08/02	2	9.91	2	9.96	9.88	0	339	0.00%
2024/07/30	1	9.91	1	9.88	9.89	0	362	0.00%
2024/07/26	0	0.00	0.3	10.05	9.95	-0.3	368	-0.08%
2024/07/23	1	10.00	1	10.02	9.99	0	386	0.00%
2024/07/22	1	9.92	2	9.95	9.97	-1	398	-0.25%
2024/07/19	0.1	10.15	0	0.00	10.00	0.1	402	0.02%
2024/07/18	1	10.25	0.6	10.40	10.20	0.4	411	0.09%
2024/07/16	1	10.35	0.3	10.48	10.30	0.7	413	0.17%
2024/07/10	0	0.00	0.1	10.40	10.40	-0.1	420	-0.03%
2024/07/09	3	10.52	0	0.00	10.35	3	418	0.72%
2024/07/08	0.1	10.70	0	0.00	10.65	0.1	413	0.02%
2024/07/05	6.3	10.57	0	0.00	10.60	6.3	397	1.59%
2024/06/28	0.1	10.05	0	0.00	9.98	0.1	363	0.03%
2024/06/25	1	10.00	1	10.10	10.05	0	353	0.00%
2024/06/24	0	0.00	1	10.15	10.00	-1	349	-0.27%
2024/06/21	0	0.00	1	10.05	10.15	-1	349	-0.29%
2024/06/19	0.1	9.99	0	0.00	9.98	0.1	342	0.03%
2024/06/18	1.1	9.95	0	0.00	10.00	1.1	341	0.32%
2024/06/17	0	0.00	2	10.10	10.05	-2	334	-0.60%
2024/06/12	0.1	10.20	0	0.00	10.20	0.1	327	0.03%
2024/06/07	1	10.05	0	0.00	10.10	1	327	0.30%
2024/06/05	0	0.00	2	10.25	10.35	-2	329	-0.61%
2024/06/03	0.2	9.99	0	0.00	9.93	0.2	318	0.06%
2024/05/31	1.1	9.91	0.6	9.97	9.96	0.5	317	0.15%
2024/05/29	1	9.95	0.9	9.99	9.99	0.1	319	0.03%
2024/05/28	1	9.87	1	9.92	9.95	0	317	0.00%
2024/05/24	1	9.92	0	10.00	9.92	1	318	0.30%
2024/05/23	1	10.05	1	10.10	9.97	0	322	0.00%
2024/05/22	3	10.12	3	10.17	10.15	0	319	0.00%
2024/05/21	0.1	10.20	1.9	10.15	10.15	-1.8	320	-0.55%
2024/05/17	1	10.15	1.4	10.23	10.20	-0.4	315	-0.14%
2024/05/15	1	10.20	0.7	10.29	10.20	0.3	326	0.09%
2024/05/14	2	10.25	2	10.31	10.35	0	330	0.00%
2024/05/13	0	0.00	0	10.45	10.30	0	325	0.00%
2024/05/09	0.5	10.40	0	0.00	10.40	0.5	319	0.15%
2024/05/03	0	10.20	0	0.00	10.15	0	286	0.01%
2024/05/02	1	10.15	0	0.00	10.10	1	285	0.35%
2024/04/25	0	0.00	4.2	10.05	10.10	-4.2	246	-1.68%
2024/04/19	0	9.77	0	0.00	9.70	0	238	0.00%
2024/04/16	1	9.92	1	9.76	9.69	0	236	0.00%
2024/04/15	0	9.97	0.2	9.97	9.90	-0.2	235	-0.10%
2024/04/12	0	9.92	0	0.00	9.93	0	242	0.00%
2024/04/10	0	9.94	1	9.87	9.95	-1	249	-0.40%
2024/04/09	0	0.00	0.3	9.88	9.85	-0.3	249	-0.12%
2024/04/08	0	9.68	0	0.00	9.59	0	251	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/21	0.1	9.63	0	0.00	9.68	0.1	275	0.04%
2024/03/20	0.2	9.74	0	0.00	9.54	0.2	273	0.07%
2024/03/15	0	0.00	0	10.00	9.85	0	286	0.00%
2024/03/14	1.1	9.94	0	0.00	10.10	1.1	291	0.38%
2024/03/12	0	0.00	5	10.05	9.99	-5	284	-1.76%
2024/03/08	3	10.00	4	10.07	10.00	-1	304	-0.32%
2024/03/07	5.3	10.20	8	10.24	10.10	-2.7	307	-0.89%
2024/03/06	2.1	10.38	2	10.43	10.30	0.1	301	0.03%
2024/03/05	2.1	10.40	1.9	10.47	10.35	0.2	302	0.08%
2024/03/04	1.1	10.40	1	10.50	10.45	0.1	322	0.03%
2024/02/29	0.1	10.50	0	0.00	10.40	0.1	346	0.03%
2024/02/26	0.1	10.60	0	0.00	10.55	0.1	352	0.03%
2024/02/22	0	0.00	1	10.80	10.75	-1	347	-0.29%
2024/02/21	1	10.70	0	0.00	10.75	1	345	0.29%
2024/02/19	1	10.65	0	0.00	10.65	1	343	0.29%
2024/01/31	1	10.75	0	0.00	10.70	1	333	0.30%