台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.08%
  • 成交量
    112
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00162.1062.30-1268-0.37%
2024/05/23163.80164.3062.5002690.00%
2024/05/22166.9000.0066.1012750.36%
2024/05/0800.00165.0064.40-1299-0.33%
2024/04/10258.25258.3058.0002580.00%
2024/04/01358.50358.4058.2002500.00%
2024/03/07156.9000.0056.6012450.41%
2023/12/0700.00349.2049.10-3389-0.77%
2023/12/04451.70451.2551.2003820.00%
2023/11/1400.00150.6051.00-1333-0.30%
2023/11/10354.2000.0052.5033180.94%
2023/11/08456.40458.4056.4002780.00%
2023/11/07259.00255.3057.9002560.00%
2023/11/06154.70354.6054.80-2209-0.96%
2023/11/03352.30354.2052.0001730.00%
2023/11/02350.20150.1051.0021161.71%
2023/10/30149.65148.1048.700540.00%
2023/07/20148.4000.0048.301651.53%
2023/07/1900.00149.8049.85-162-1.60%
2023/03/14147.25148.4548.500740.00%
2022/12/20148.4500.0047.001901.10%
2022/12/1900.00149.7049.05-191-1.09%
2022/12/14148.2000.0049.101931.07%
2022/12/1300.00149.4548.95-192-1.08%
2022/12/0500.00146.6547.00-196-1.03%
2022/09/27145.3500.0045.5513010.33%
2022/09/16149.0500.0048.9012860.35%
2022/09/1300.00150.3050.60-1280-0.36%
2022/09/12148.6000.0049.3012760.36%
2022/09/07148.30549.4148.80-4272-1.47%
2022/09/0600.00249.1048.65-2267-0.75%
2022/09/05548.9100.0049.0052541.97%
2022/08/31147.0000.0047.2512190.46%
2022/08/02145.90144.6544.6001530.00%
2022/07/29145.70146.7044.9501300.00%
2022/07/2800.00145.1044.20-1113-0.88%
2022/07/2700.00245.0844.25-2106-1.88%
2022/07/26147.4500.0045.901981.01%
2022/07/25347.90147.9547.952802.49%
2022/02/2300.00142.6044.00-138-2.61%
2022/02/17142.1000.0042.301382.57%
2022/02/1600.00142.9042.75-139-2.55%
2022/01/1700.00142.9543.30-160-1.65%
2022/01/11143.6000.0043.5011001.00%
2022/01/10143.5000.0043.7011001.00%
2021/10/1900.00540.2540.40-535-14.16%
2021/10/1800.00540.0540.05-535-14.06%
2021/08/2600.000.140.3040.10-0.1101-0.10%
2021/08/050.142.3000.0041.500.11940.05%
2021/06/1700.00144.5544.45-1224-0.45%
2021/06/10145.9000.0046.2012140.47%
2021/06/0900.001044.9045.35-10207-4.81%
2021/06/0800.00844.4044.45-8203-3.94%
2021/05/21841.7400.0041.8581734.61%
2021/05/20543.2500.0042.1051722.90%
2021/05/191544.8300.0043.50151678.97%
2021/04/2700.00149.5049.30-1102-0.98%
2021/04/09151.4000.0051.501821.21%
2020/08/14164.70164.4064.4001160.00%
2020/04/29169.70169.5069.500340.00%
2018/05/0800.00272.8573.00-2432-0.46%
2018/05/0700.00172.0072.20-1433-0.23%
2018/05/0300.00176.0075.40-1428-0.23%
2018/04/30180.1000.0076.7014260.23%
2018/04/2700.00181.4080.10-1422-0.24%
2018/04/26589.46490.8089.0014090.24%
2018/04/25498.40194.0090.0033840.78%
2018/03/1200.00171.0070.00-1150-0.66%
2018/03/09175.2000.0071.7011490.67%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章