愛地雅 (8933)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
361張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	10.28	2	10.33	10.25	0	807	0.00%
2024/04/17	0	10.40	0	0.00	10.40	0	795	0.00%
2024/04/15	0	0.00	0.5	10.60	10.50	-0.5	785	-0.06%
2024/04/12	0.1	10.70	0	0.00	10.60	0.1	783	0.01%
2024/04/11	0.5	10.80	4	10.75	10.80	-3.5	775	-0.45%
2024/04/09	0.1	10.55	0	0.00	10.50	0.1	748	0.01%
2024/04/08	0.1	10.55	0	0.00	10.40	0.1	744	0.01%
2024/04/02	1	10.60	0	10.65	10.55	1	737	0.13%
2024/04/01	6	10.82	0	0.00	10.60	6	735	0.82%
2024/03/26	1	10.50	1	10.62	10.60	0	706	0.00%
2024/03/21	0.5	10.45	0.2	10.45	10.40	0.3	692	0.04%
2024/03/20	2	10.38	2	10.30	10.45	0	696	0.00%
2024/03/18	2.3	10.08	2	10.13	10.05	0.3	725	0.04%
2024/03/15	1.5	10.21	1	10.30	10.15	0.5	723	0.07%
2024/03/13	2	10.50	0	0.00	10.30	2	702	0.28%
2024/03/12	2	10.50	3	10.61	10.75	-1	678	-0.15%
2024/03/11	0	0.00	0.3	11.05	10.65	-0.3	643	-0.05%
2024/03/08	1	11.60	4	11.48	11.75	-3	542	-0.55%
2024/03/07	1.2	9.88	5	10.25	10.80	-3.8	342	-1.11%
2024/03/05	1	9.79	0	0.00	9.77	1	278	0.36%
2024/03/01	1	9.86	0	0.00	9.86	1	276	0.36%
2024/02/29	1.1	9.87	0	0.00	9.88	1.1	278	0.40%
2024/02/26	0	0.00	0.2	10.00	9.95	-0.2	279	-0.08%
2024/02/22	4	9.99	4	10.05	9.91	0	281	0.00%
2024/02/20	3.6	9.96	0	0.00	9.96	3.6	285	1.27%
2024/02/16	0.1	9.96	0	0.00	9.96	0.1	277	0.04%
2024/02/01	0	9.80	0	0.00	9.79	0	270	0.02%
2024/01/25	0.1	9.84	1	9.98	9.82	-0.9	276	-0.32%
2024/01/24	3	9.67	0	0.00	9.83	3	277	1.08%
2024/01/15	1.1	9.79	1	9.87	9.77	0.1	268	0.02%
2024/01/10	0	0.00	1	9.80	9.81	-1	272	-0.37%
2024/01/09	1	9.80	0	0.00	9.81	1	274	0.36%
2024/01/05	1	9.96	1	10.05	9.94	0	278	0.00%
2024/01/03	1	9.98	1	10.05	9.99	0	281	0.00%
2023/12/29	2	10.03	2	10.08	9.99	0	291	0.00%
2023/12/26	2.1	10.03	2	10.09	10.05	0.1	303	0.03%
2023/12/22	3	10.05	3.1	10.12	10.05	-0.1	299	-0.04%
2023/12/21	3	10.03	2.9	10.08	10.00	0.1	298	0.04%
2023/12/20	3.1	10.00	3	10.07	10.00	0.1	295	0.02%
2023/12/18	0	0.00	8	10.10	10.05	-8	294	-2.72%
2023/12/15	1.1	10.05	1	10.15	9.96	0.1	293	0.03%
2023/12/14	2	10.10	2	10.15	10.05	0	296	0.00%
2023/12/13	5	9.91	8	10.07	10.20	-3	288	-1.04%
2023/12/11	2	9.73	0	0.00	9.71	2	253	0.79%
2023/12/07	1	9.80	0	0.00	9.77	1	249	0.40%
2023/12/06	0	0.00	2	9.81	9.82	-2	250	-0.80%
2023/12/05	0.3	9.86	0	0.00	9.83	0.3	248	0.12%
2023/12/04	0	0.00	2	9.88	9.86	-2	248	-0.80%
2023/11/29	2	9.81	0	0.00	9.83	2	247	0.81%
2023/11/21	4.2	9.77	0	0.00	9.78	4.2	271	1.55%
2023/11/20	1	9.79	0	0.00	9.80	1	269	0.37%
2023/11/17	3	9.80	0	0.00	9.79	3	268	1.12%
2023/11/07	0.2	9.98	0	0.00	9.91	0.2	313	0.06%
2023/10/31	0.2	9.92	0	0.00	9.81	0.2	332	0.06%
2023/10/30	1	9.92	0	0.00	9.91	1	340	0.29%
2023/10/27	0.2	9.93	0	0.00	9.91	0.2	342	0.06%
2023/10/25	1	9.96	0.2	10.05	9.94	0.8	356	0.23%
2023/10/19	1.5	9.93	1	9.98	9.93	0.5	398	0.13%
2023/10/16	0.2	10.15	0	0.00	10.05	0.2	511	0.04%
2023/10/06	1	10.15	0	0.00	10.30	1	617	0.16%
2023/10/05	0	0.00	2.7	10.19	10.20	-2.7	627	-0.43%
2023/10/04	1	10.00	1	10.10	10.00	0	653	0.00%
2023/10/03	1.2	10.11	1	10.15	10.05	0.2	652	0.03%
2023/09/28	0	0.00	0.7	10.05	9.98	-0.7	655	-0.11%
2023/09/26	2	9.96	1.4	10.00	9.95	0.6	682	0.08%
2023/09/25	0.1	10.05	0	0.00	9.99	0.1	694	0.01%
2023/09/22	1	9.95	1	10.05	9.95	0	698	0.00%
2023/09/21	1	9.98	1	10.05	9.97	0	714	0.00%
2023/09/20	1	9.99	1	10.00	9.99	0	717	0.00%
2023/09/19	2.6	10.09	1.4	10.19	10.05	1.2	718	0.17%
2023/09/13	1	10.05	1.3	10.12	10.10	-0.3	741	-0.04%
2023/09/12	0	0.00	2	10.10	10.15	-2	757	-0.26%
2023/09/07	2.1	10.13	2.5	10.18	10.10	-0.4	784	-0.05%
2023/09/05	1.3	10.18	1	10.20	10.20	0.3	800	0.04%
2023/09/04	1	10.25	1	10.34	10.15	0	811	0.00%
2023/09/01	1.1	10.35	0.4	10.40	10.35	0.7	812	0.09%
2023/08/31	1	10.00	2	10.28	10.50	-1	814	-0.12%
2023/08/28	1	9.93	0	0.00	9.91	1	833	0.12%
2023/08/16	0.2	9.75	0	0.00	9.82	0.2	871	0.02%
2023/08/15	0.2	9.85	0	0.00	9.77	0.2	876	0.02%
2023/08/14	0.1	10.00	0	0.00	9.87	0.1	881	0.01%
2023/08/10	0.3	10.02	0	0.00	9.90	0.3	881	0.04%
2023/08/08	1	10.10	1	10.15	10.05	0	910	0.00%
2023/08/07	1	10.05	1	10.18	10.10	0	936	0.00%
2023/08/04	2	10.13	2	10.17	10.15	0	947	0.00%
2023/08/01	1	10.05	1	10.15	10.15	0	959	0.00%
2023/07/31	2	10.05	2	10.13	10.05	0	966	0.00%
2023/07/28	0.1	10.10	0	0.00	10.05	0.1	971	0.01%
2023/07/27	2	10.18	2	10.22	10.10	0	968	0.00%
2023/07/25	2.2	10.30	2	10.32	10.25	0.2	971	0.02%
2023/07/24	0	0.00	1	10.40	10.40	-1	977	-0.10%
2023/07/18	1	10.00	0	0.00	9.99	1	940	0.10%
2023/07/17	0.1	10.20	0	0.00	10.05	0.1	934	0.01%
2023/07/14	0	10.65	0	0.00	10.65	0	901	0.00%
2023/07/13	0.2	10.85	0	0.00	10.80	0.2	909	0.02%
2023/07/12	0.1	10.90	0	0.00	10.85	0.1	929	0.01%
2023/07/11	1.1	11.06	0	0.00	11.05	1.1	959	0.12%
2023/07/07	0.1	11.25	0	0.00	11.25	0.1	1,017	0.01%
2023/07/03	0	0.00	0	11.55	11.50	0	1,017	0.00%
2023/06/29	0	0.00	1	11.25	11.30	-1	1,021	-0.10%
2023/06/26	1	11.25	0	0.00	11.30	1	1,031	0.10%
2023/06/21	0	11.35	0	0.00	11.25	0	1,032	0.00%
2023/06/19	0.1	11.55	0	0.00	11.45	0.1	1,045	0.01%
2023/06/15	0	11.35	0	0.00	11.35	0	1,061	0.00%
2023/06/12	0.4	11.50	0	0.00	11.45	0.4	1,215	0.03%
2023/06/08	0.1	11.70	0	0.00	11.65	0.1	1,346	0.01%
2023/06/06	0.1	11.65	0	0.00	11.55	0.1	1,398	0.00%
2023/06/02	0.2	11.35	0	0.00	11.35	0.2	1,599	0.01%
2023/05/31	1	11.20	0	11.30	11.20	1	1,624	0.06%
2023/05/30	0.1	11.35	0	0.00	11.30	0.1	1,634	0.01%
2023/05/26	2	11.20	0	0.00	11.25	2	1,685	0.12%
2023/05/23	0.5	11.45	0	0.00	11.35	0.5	1,718	0.03%
2023/05/19	0.2	11.40	3	11.35	11.35	-2.8	1,747	-0.16%
2023/05/12	0.5	11.40	0	0.00	11.75	0.5	1,804	0.03%
2023/05/11	0.1	11.45	7	11.25	11.25	-6.9	1,801	-0.38%
2023/05/09	0.3	11.82	0	0.00	11.60	0.3	1,822	0.02%
2023/05/05	0.2	11.93	0	0.00	11.90	0.2	1,850	0.01%
2023/05/03	0	0.00	1	12.05	12.05	-1	1,906	-0.05%
2023/04/26	0.1	11.90	0	0.00	11.80	0.1	2,065	0.00%
2023/04/25	3.2	11.92	0	0.00	11.85	3.2	2,454	0.13%
2023/04/24	0.1	12.20	2	12.05	12.15	-1.9	2,458	-0.08%
2023/04/21	1	12.05	1	12.20	12.00	0	2,550	0.00%
2023/04/17	0	0.00	1	12.65	12.70	-1	2,606	-0.04%
2023/04/13	4.1	13.15	4	13.20	13.15	0.1	2,709	0.00%
2023/04/12	0	0.00	1	13.25	13.20	-1	2,788	-0.04%
2023/04/07	0.2	12.75	0	0.00	12.65	0.2	2,832	0.01%
2023/03/17	3	13.05	0	0.00	13.25	3	4,208	0.07%
2023/03/16	2	12.77	5	12.74	12.60	-3	4,200	-0.07%
2023/03/15	11	13.54	4	13.56	13.40	7	4,124	0.17%
2023/03/14	0.2	13.98	0	0.00	13.55	0.2	4,153	0.01%
2023/03/13	0	0.00	4	14.45	14.55	-4	4,130	-0.10%
2023/03/10	0	0.00	2	15.60	15.45	-2	4,103	-0.05%
2023/03/09	3	15.90	3	16.15	15.90	0	4,174	0.00%
2023/03/08	4	16.15	0	0.00	16.10	4	4,330	0.09%
2023/03/06	0	16.05	2	16.00	16.05	-2	4,235	-0.05%
2023/03/02	0	0.00	3	15.60	15.55	-3	4,294	-0.07%
2023/03/01	1	15.55	0	0.00	15.55	1	4,327	0.02%
2023/02/24	1	15.75	0	0.00	15.65	1	4,377	0.02%
2023/02/23	2	15.80	1	15.90	15.80	1	4,616	0.02%
2023/02/22	0.2	16.00	0	0.00	15.85	0.2	4,668	0.00%
2023/02/17	0	16.00	0	0.00	15.90	0	4,977	0.00%
2023/02/16	1	15.85	0	0.00	15.85	1	5,225	0.02%
2023/02/15	0	0.00	3	15.90	15.80	-3	5,691	-0.05%
2023/02/14	2	15.90	0	0.00	15.90	2	5,775	0.03%
2023/02/13	2	15.80	0	0.00	15.75	2	5,887	0.03%
2023/02/10	31.3	15.93	0	0.00	15.80	31.3	6,205	0.50%
2023/02/08	14	16.31	0	0.00	16.25	14	6,606	0.21%
2023/02/03	2	16.58	0	0.00	16.50	2	7,590	0.03%
2023/02/01	2	16.20	2	16.35	16.35	0	7,714	0.00%
2023/01/31	0	16.25	0	0.00	16.25	0	7,817	0.00%
2023/01/13	5	16.66	7	16.59	16.55	-2	8,547	-0.02%
2023/01/12	2	16.10	0	0.00	16.20	2	8,560	0.02%
2023/01/11	5	16.38	6	16.56	16.35	-1	9,024	-0.01%
2023/01/10	10	15.80	0	0.00	15.85	10	9,251	0.11%
2023/01/06	2	16.35	1	16.10	16.10	1	10,046	0.01%
2023/01/05	23	16.60	3	16.40	16.40	20	10,320	0.19%
2023/01/04	2	16.63	1	16.50	16.55	1	10,565	0.01%
2023/01/03	2	16.83	26	16.99	16.60	-24	10,960	-0.22%
2022/12/30	0	0.00	13	16.20	16.50	-13	10,953	-0.12%
2022/12/28	16	15.84	16	16.05	15.80	0	11,744	0.00%
2022/12/27	0	0.00	0	15.85	15.70	0	11,852	0.00%
2022/12/26	2.1	15.85	1	15.55	15.55	1.1	12,056	0.01%
2022/12/23	9	15.54	0	0.00	15.70	9	12,203	0.07%
2022/12/22	13	15.84	8	15.92	16.00	5	12,361	0.04%
2022/12/21	0	0.00	6	15.30	15.30	-6	12,075	-0.05%
2022/12/20	29	15.59	2	15.10	15.10	27	12,285	0.22%
2022/12/19	2	16.10	2	15.80	15.80	0	12,417	0.00%
2022/12/16	1	15.95	3	16.00	15.95	-2	12,575	-0.02%
2022/12/15	3	16.40	0	0.00	16.40	3	12,911	0.02%
2022/12/14	2	16.60	0	0.00	16.60	2	13,143	0.02%
2022/12/13	3	16.80	1	16.90	16.60	2	13,702	0.01%
2022/12/09	3	17.93	2	18.30	17.85	1	14,583	0.01%
2022/12/07	2	17.80	2.1	18.14	17.70	-0.1	16,054	0.00%
2022/12/06	5	18.27	10	18.55	18.10	-5	16,920	-0.03%
2022/12/05	10	18.38	4	18.40	18.50	6	17,173	0.03%
2022/12/02	3	18.22	0	0.00	18.20	3	17,339	0.02%
2022/12/01	1	18.25	0	0.00	18.30	1	17,646	0.01%
2022/11/30	1	18.75	5	18.53	18.40	-4	17,861	-0.02%
2022/11/29	2.3	18.23	3	17.93	18.20	-0.7	18,098	0.00%
2022/11/28	5	18.01	7	17.86	17.70	-2	18,475	-0.01%
2022/11/25	0	0.00	1	18.05	17.65	-1	18,826	-0.01%
2022/11/24	1	18.15	2	18.25	18.10	-1	18,958	-0.01%
2022/11/23	0	0.00	1	18.20	18.15	-1	19,198	-0.01%
2022/11/22	6	18.22	0	0.00	18.20	6	19,425	0.03%
2022/11/21	10	18.76	9.2	18.62	18.55	0.8	19,706	0.00%
2022/11/18	5	18.00	5	18.41	18.00	0	19,693	0.00%
2022/11/17	1	18.35	1	18.30	18.25	0	19,868	0.00%
2022/11/16	17.2	18.45	16	18.73	18.35	1.2	19,851	0.01%
2022/11/15	73	18.13	3	18.30	18.15	70	19,693	0.36%
2022/11/14	158	17.97	8	18.38	18.10	150	19,596	0.77%	大買/鉅額交易
2022/11/11	9	19.19	3	19.53	18.70	6	19,353	0.03%
2022/11/10	1	21.15	1	20.85	20.60	0	18,941	0.00%
2022/11/09	59	21.08	10	21.51	21.20	49	18,855	0.26%
2022/11/08	53	21.99	16	22.11	21.10	37	18,750	0.20%
2022/11/07	12	22.65	53	22.51	22.45	-41	18,414	-0.22%
2022/11/04	35	21.53	5	21.99	21.90	30	18,180	0.17%
2022/11/03	79	22.05	62	22.35	21.90	17	17,991	0.09%
2022/11/02	57	22.23	14	22.42	22.30	43	17,644	0.24%
2022/11/01	13	20.97	22	20.96	21.20	-9	17,196	-0.05%
2022/10/31	13	20.25	8	20.14	20.70	5	16,982	0.03%
2022/10/28	8	19.81	0	0.00	19.50	8	16,865	0.05%
2022/10/27	1	20.10	0	0.00	20.25	1	16,774	0.01%
2022/10/26	46	19.90	3	19.88	19.70	43	16,656	0.26%
2022/10/25	2	20.43	1	20.60	20.20	1	16,516	0.01%
2022/10/24	4	21.11	7	21.17	20.65	-3	16,353	-0.02%
2022/10/21	36	21.51	61	21.67	21.00	-25	16,167	-0.15%
2022/10/20	34	22.71	19	22.81	22.80	15	15,741	0.10%
2022/10/19	49	23.48	46.3	23.58	22.45	2.7	15,325	0.02%
2022/10/18	14	22.99	15	23.45	22.90	-1	14,837	-0.01%
2022/10/17	6	23.33	27	22.67	23.10	-21	14,506	-0.14%
2022/10/14	29	21.51	49	21.51	21.50	-20	14,108	-0.14%
2022/10/13	37	20.69	43	20.93	20.25	-6	13,672	-0.04%
2022/10/12	24	20.60	25	20.50	21.20	-1	13,366	-0.01%
2022/10/11	57	20.26	36.2	20.69	19.80	20.8	13,026	0.16%
2022/10/07	4	20.38	4	20.83	20.30	0	12,563	0.00%
2022/10/06	14	20.58	13	20.43	20.60	1	12,460	0.01%
2022/10/05	96	20.93	95	20.90	20.40	1	12,206	0.01%
2022/10/04	3	18.92	10	19.01	19.95	-7	11,552	-0.06%
2022/10/03	3	18.50	1	18.90	18.15	2	11,375	0.02%
2022/09/30	53	17.86	24	18.15	19.00	29	11,146	0.26%
2022/09/29	7	18.76	0	0.00	17.95	7	10,910	0.06%
2022/09/28	7.1	18.43	6	19.60	18.20	1.1	10,699	0.01%
2022/09/27	5	19.84	5	19.86	20.20	0	10,397	0.00%
2022/09/26	17	19.81	32	19.78	19.55	-15	10,137	-0.15%
2022/09/23	11.2	20.48	14	20.51	20.10	-2.8	9,847	-0.03%
2022/09/22	16	21.08	18.2	20.88	21.15	-2.2	9,553	-0.02%
2022/09/21	44	21.94	95	22.04	21.25	-51	9,177	-0.56%
2022/09/20	44	21.79	32	21.88	22.30	12	8,820	0.14%
2022/09/19	102	23.21	103	23.47	22.95	-1	8,215	-0.01%	大買/大賣/
2022/09/16	24.1	22.67	43	22.93	22.65	-19	7,685	-0.25%
2022/09/15	274.2	24.26	152	24.00	23.45	122.2	7,174	1.70%	大買/大賣/鉅額交易
2022/09/14	91	24.13	93.4	23.86	24.95	-2.4	6,431	-0.04%
2022/09/13	135	23.25	142.6	23.17	22.70	-7.6	5,667	-0.13%	大買/大賣/
2022/09/12	3	21.40	43.6	21.61	21.65	-40.6	4,811	-0.84%
2022/09/08	0	0.00	1	19.85	19.70	-1	4,509	-0.02%
2022/09/07	14	18.38	212	18.42	19.00	-198	4,291	-4.61%	大賣/鉅額交易
2022/09/06	53	18.79	5	18.97	18.45	48	3,952	1.21%
2022/09/05	72	20.31	92	20.29	20.45	-20	3,645	-0.55%
2022/09/02	34	19.19	84	19.22	19.70	-50	3,219	-1.55%
2022/09/01	10	17.75	22.4	17.70	18.25	-12.4	2,785	-0.45%
2022/08/31	13	16.68	10.5	17.00	17.05	2.6	2,380	0.11%
2022/08/30	12	16.80	62	16.84	16.90	-50	2,193	-2.28%
2022/08/29	18	16.08	23.6	16.01	16.00	-5.6	1,935	-0.29%
2022/08/26	21	15.46	14	15.71	15.50	7	1,674	0.42%
2022/08/25	10	15.02	12	15.14	14.65	-2	1,322	-0.15%
2022/08/24	3	14.45	9	14.43	14.45	-6	1,053	-0.57%
2022/08/23	0	0.00	2	13.25	13.15	-2	801	-0.25%
2022/08/19	2	12.93	1	12.85	12.85	1	719	0.14%
2022/08/18	0	0.00	0.2	12.70	12.70	-0.2	693	-0.03%
2022/08/17	0	0.00	2	13.00	12.75	-2	676	-0.30%
2022/08/16	3	12.40	2	12.50	12.35	1	610	0.16%
2022/08/15	0	0.00	2	12.50	12.40	-2	604	-0.33%
2022/08/11	0.1	12.30	5	12.44	12.30	-4.9	579	-0.85%
2022/08/10	0	0.00	0.8	11.85	11.90	-0.8	545	-0.14%
2022/08/09	10	11.62	12.3	11.74	11.65	-2.3	540	-0.42%
2022/08/08	1	11.85	7	11.76	11.70	-6	534	-1.12%
2022/08/05	0	0.00	1	11.25	11.20	-1	493	-0.20%
2022/08/04	0.2	10.95	0	0.00	10.95	0.2	494	0.05%
2022/08/02	1.1	11.00	0	0.00	10.95	1.1	500	0.21%
2022/07/29	2	11.15	0	0.00	11.15	2	496	0.40%
2022/07/28	0	0.00	3	11.27	11.25	-3	492	-0.61%
2022/07/27	2	11.15	2	11.20	11.20	0	491	0.00%
2022/07/21	2	11.50	0	0.00	11.50	2	500	0.40%
2022/07/20	4	11.46	0	0.00	11.50	4	500	0.80%
2022/07/18	0	0.00	3	11.28	11.30	-3	500	-0.60%
2022/07/14	2	11.10	0	0.00	11.15	2	504	0.40%
2022/07/11	0	0.00	6	11.63	11.40	-6	502	-1.19%
2022/07/05	0	0.00	2	11.40	11.10	-2	539	-0.37%
2022/07/04	0.1	11.15	0	0.00	11.05	0.1	540	0.02%
2022/07/01	2	11.10	0	0.00	11.05	2	542	0.37%
2022/06/29	1	12.10	0	0.00	11.90	1	540	0.19%
2022/06/13	0	0.00	20	12.41	12.50	-20	474	-4.21%
2022/06/10	20	12.85	0	0.00	12.60	20	477	4.19%
2022/06/06	0	0.00	3	11.90	12.65	-3	442	-0.68%
2022/06/02	1	11.80	2	11.80	11.80	-1	443	-0.23%
2022/05/30	1	11.80	0	0.00	11.80	1	471	0.21%
2022/05/27	0.1	11.95	0	0.00	11.80	0.1	477	0.01%
2022/05/23	0.1	11.85	0	0.00	11.90	0.1	546	0.02%
2022/05/12	1	11.60	0	0.00	11.55	1	603	0.17%
2022/05/06	0	11.85	2	11.80	11.85	-2	655	-0.30%
2022/05/05	0	0.00	20	11.86	11.85	-20	660	-3.03%
2022/05/04	0	0.00	3	11.75	11.80	-3	661	-0.45%
2022/05/03	1	11.75	0	0.00	11.80	1	666	0.15%
2022/04/29	20	11.85	0	0.00	11.85	20	681	2.93%
2022/04/28	0	0.00	2	11.90	11.75	-2	697	-0.29%
2022/04/27	2	11.75	0	0.00	11.85	2	700	0.29%
2022/04/26	1.2	12.11	0	0.00	12.10	1.2	696	0.17%
2022/04/25	0	12.25	0	0.00	12.15	0	699	0.00%
2022/04/19	0.2	12.51	0	0.00	12.35	0.2	746	0.03%
2022/04/18	1	12.45	0	0.00	12.40	1	774	0.13%
2022/04/15	0	12.65	0	0.00	12.55	0	787	0.00%
2022/04/13	0.3	12.77	0	0.00	12.70	0.3	820	0.04%
2022/04/11	2	13.00	0	0.00	12.80	2	880	0.23%
2022/04/06	1	12.60	0	0.00	12.75	1	923	0.11%
2022/04/01	2	12.80	0	0.00	12.75	2	939	0.21%
2022/03/31	1	12.86	1	12.75	12.90	0	981	0.00%
2022/03/30	0	12.50	0	0.00	12.50	0	984	0.00%
2022/03/29	0	0.00	0.1	12.50	12.35	-0.1	1,015	-0.01%
2022/03/28	1	12.10	0	0.00	12.10	1	1,188	0.08%
2022/03/22	1	12.20	0	0.00	12.25	1	1,388	0.07%
2022/03/15	1	12.10	0	0.00	12.10	1	1,453	0.07%
2022/03/14	0	0.00	1	12.40	12.30	-1	1,451	-0.07%
2022/03/11	1	12.15	0	0.00	12.20	1	1,458	0.07%
2022/03/09	0	0.00	1	12.15	12.10	-1	1,468	-0.07%
2022/03/08	2	12.25	9	12.05	12.10	-7	1,468	-0.48%
2022/03/07	1	12.50	30	12.31	12.45	-29	1,455	-1.99%
2022/03/03	0.1	12.95	0	0.00	12.80	0.1	1,441	0.01%
2022/02/25	2	12.65	0	0.00	12.55	2	1,435	0.14%
2022/02/24	2	12.90	20	12.95	12.65	-18	1,430	-1.26%
2022/02/23	0	0.00	4	13.00	13.00	-4	1,409	-0.28%
2022/02/22	0	0.00	2	12.90	12.85	-2	1,402	-0.14%
2022/02/21	0.2	12.90	4	12.90	12.85	-3.8	1,395	-0.27%
2022/02/18	60	12.85	0	0.00	12.80	60	1,402	4.28%
2022/02/16	2	12.45	0	0.00	12.40	2	1,442	0.14%
2022/02/11	0.2	12.40	0	0.00	12.45	0.2	1,452	0.01%
2022/02/10	0.1	12.75	0	0.00	12.75	0.1	1,440	0.01%
2022/02/09	16	12.75	16	12.75	12.75	0	1,435	0.00%
2022/01/26	0.1	11.95	0	0.00	11.75	0.1	1,402	0.01%
2022/01/25	1	11.80	0	0.00	11.80	1	1,406	0.07%
2022/01/24	0	12.00	0	0.00	11.95	0	1,414	0.00%
2022/01/21	3	12.08	0	0.00	12.00	3	1,398	0.21%
2022/01/19	2	12.50	0	0.00	12.55	2	1,378	0.15%
2022/01/18	0	0.00	2	12.70	12.65	-2	1,373	-0.15%
2022/01/14	2	12.40	0	0.00	12.45	2	1,366	0.15%
2022/01/13	2	12.55	0	0.00	12.50	2	1,356	0.15%
2022/01/12	4	12.63	0	0.00	12.50	4	1,347	0.30%
2022/01/11	2.2	13.01	0	0.00	12.85	2.2	1,335	0.16%
2022/01/07	0.2	13.15	0	0.00	13.10	0.2	1,290	0.02%
2022/01/06	0	13.35	0	0.00	13.25	0	1,263	0.00%
2022/01/05	2	13.25	0	0.00	13.25	2	1,247	0.16%
2022/01/04	0	13.90	5	13.80	13.70	-5	1,230	-0.41%
2022/01/03	7	13.61	2	13.65	13.65	5	1,182	0.42%
2021/12/28	3	13.20	0	0.00	13.15	3	1,107	0.27%
2021/12/27	2	13.25	2	13.60	13.25	0	1,093	0.00%
2021/12/24	16	13.10	13	13.15	13.10	3	1,053	0.28%
2021/12/23	3	12.97	17	13.10	13.10	-14	1,028	-1.36%
2021/12/22	39.4	13.14	18	13.41	12.95	21.4	994	2.15%
2021/12/21	61	12.81	53.3	12.93	13.35	7.7	816	0.94%
2021/12/16	0	12.15	0	0.00	12.10	0	620	0.00%
2021/12/15	0.1	12.25	0	0.00	12.15	0.1	611	0.01%
2021/12/13	0	12.30	0	0.00	12.30	0	595	0.00%
2021/12/09	0	0.00	0.1	12.00	12.05	-0.1	553	-0.02%
2021/12/06	0	0.00	2	11.60	11.80	-2	523	-0.38%
2021/12/01	0.1	11.00	0	0.00	11.25	0.1	513	0.02%
2021/11/26	0	11.40	0	0.00	11.20	0	520	0.00%
2021/11/18	0	0.00	2	12.00	11.90	-2	503	-0.40%
2021/11/17	0.1	11.90	0	0.00	11.90	0.1	499	0.02%
2021/11/09	0.2	11.27	0	0.00	11.10	0.2	432	0.03%
2021/11/08	0.1	11.10	0	0.00	11.10	0.1	431	0.02%
2021/11/04	0	11.15	0	0.00	11.05	0	442	0.00%
2021/11/03	2	11.20	0	0.00	11.15	2	459	0.44%
2021/10/28	0.1	11.15	0	0.00	11.00	0.1	452	0.02%
2021/10/27	0.1	10.95	0	0.00	11.00	0.1	461	0.02%
2021/10/22	0.1	10.85	0	0.00	10.95	0.1	505	0.01%
2021/10/21	0.1	11.15	0	0.00	11.10	0.1	515	0.01%
2021/10/18	0.1	10.60	0	0.00	10.65	0.1	551	0.02%
2021/10/14	0.1	10.65	0	0.00	10.55	0.1	626	0.02%
2021/10/01	0	10.70	0	0.00	10.50	0	682	0.00%
2021/09/28	0.1	10.83	0	0.00	10.80	0.1	713	0.02%
2021/09/16	0.2	10.95	0	0.00	10.90	0.2	1,033	0.02%
2021/09/15	0.2	11.05	0	0.00	11.05	0.2	1,039	0.02%
2021/09/14	0	11.10	0	0.00	11.15	0	1,048	0.00%
2021/09/09	0.1	10.95	0.2	11.00	10.95	-0.1	1,070	-0.01%
2021/09/08	0.1	10.80	0	0.00	10.80	0.1	1,087	0.01%
2021/09/07	0.1	11.00	0	0.00	10.95	0.1	1,094	0.01%
2021/09/06	0.1	11.30	0	0.00	11.05	0.1	1,098	0.01%
2021/09/02	0	11.50	0	0.00	11.35	0	1,103	0.00%
2021/08/24	0.1	11.00	0	0.00	10.95	0.1	1,129	0.01%
2021/08/18	0.1	10.90	0	0.00	11.00	0.1	1,175	0.01%
2021/08/17	0.2	11.30	0	0.00	11.15	0.2	1,175	0.02%
2021/08/06	0	12.00	0	0.00	11.95	0	1,345	0.00%
2021/08/04	0	0.00	1	12.05	12.00	-1	1,480	-0.07%
2021/07/27	13	12.07	13	11.90	11.80	0	1,895	0.00%
2021/07/23	0.2	12.20	0.4	12.05	12.10	-0.2	2,160	-0.01%
2021/07/22	0	0.00	3	12.30	12.25	-3	2,188	-0.14%
2021/07/21	1	12.40	0	0.00	12.20	1	2,219	0.05%
2021/07/20	1.2	11.78	0	0.00	11.75	1.2	2,217	0.05%
2021/07/19	0.2	12.00	2	11.95	11.95	-1.8	2,260	-0.08%
2021/07/09	0	0.00	53	12.08	12.20	-53	2,658	-1.99%
2021/07/07	50.1	12.20	0	0.00	12.15	50.1	2,967	1.69%
2021/07/06	0	0.00	2	12.25	12.30	-2	3,293	-0.06%
2021/07/05	2.1	12.90	7	12.90	12.60	-4.9	3,521	-0.14%
2021/07/02	2	12.60	2	12.90	12.90	0	3,573	0.00%
2021/07/01	3	12.68	0	0.00	12.60	3	3,574	0.08%
2021/06/30	54.1	12.57	1	12.65	12.60	53.1	3,580	1.48%
2021/06/29	0.3	12.92	2	12.90	12.70	-1.7	3,596	-0.05%
2021/06/28	2	12.90	3	13.49	13.50	-1	3,616	-0.03%
2021/06/25	3	11.92	4	12.40	12.40	-1	3,538	-0.03%
2021/06/24	1	11.25	0	0.00	11.30	1	3,485	0.03%
2021/06/23	2	11.18	0	0.00	11.15	2	3,486	0.06%
2021/06/21	0.2	11.37	0	0.00	11.20	0.2	3,479	0.00%
2021/06/18	0.1	11.70	0	0.00	11.60	0.1	3,470	0.00%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/16	0.1	11.86	0	0.00	11.60	0.1	3,462	0.00%
2021/06/15	0.1	11.95	0	0.00	11.80	0.1	3,459	0.00%
2021/06/11	0.1	11.90	0	0.00	11.85	0.1	3,459	0.00%
2021/06/09	0	0.00	2	11.90	11.95	-2	3,470	-0.06%
2021/06/04	0	12.20	8	12.12	12.10	-8	3,501	-0.23%
2021/06/01	5	12.65	1	12.60	12.65	4	3,492	0.11%
2021/05/28	3	12.78	0.1	12.90	13.00	3	3,481	0.08%
2021/05/27	5	12.70	0	0.00	12.70	5	3,482	0.14%
2021/05/25	10	12.97	0	0.00	12.50	10	3,500	0.29%
2021/05/24	8	12.90	0	0.00	12.75	8	3,507	0.23%
2021/05/19	7	11.98	0	0.00	11.85	7	3,497	0.20%
2021/05/18	1	11.20	1	11.30	11.55	0	3,476	0.00%
2021/05/17	11	10.94	0	0.00	10.80	11	3,434	0.32%
2021/05/14	15	12.22	20	12.20	11.95	-5	3,379	-0.15%
2021/05/13	20	11.45	1	12.00	12.05	19	3,345	0.57%
2021/05/12	3	12.53	0	0.00	12.20	3	3,298	0.09%
2021/05/11	0	0.00	36	13.90	13.55	-36	3,214	-1.12%
2021/05/10	2	14.30	15.1	14.40	14.40	-13.1	3,133	-0.42%
2021/05/06	35	13.30	8	13.30	13.00	27	3,005	0.90%
2021/05/05	10.8	13.00	0	0.00	13.00	10.8	2,944	0.37%
2021/05/04	5.5	13.19	6	12.90	12.90	-0.5	2,879	-0.02%
2021/05/03	7	14.77	2	14.25	14.20	5	2,751	0.18%
2021/04/29	7.2	14.19	11.3	14.41	14.90	-4.1	2,677	-0.15%
2021/04/28	10	15.36	0	0.00	15.15	10	2,470	0.40%
2021/04/27	1	16.10	1	15.75	15.40	0	2,436	0.00%
2021/04/26	0	0.00	3	15.65	15.70	-3	2,389	-0.13%
2021/04/23	3	15.02	0	0.00	14.95	3	2,333	0.13%
2021/04/22	1	15.10	3	15.55	15.10	-2	2,309	-0.09%
2021/04/20	0	0.00	3	15.60	16.00	-3	2,211	-0.14%
2021/04/16	3	15.80	1	15.60	15.60	2	2,071	0.10%
2021/04/15	2	16.25	1	16.20	16.05	1	1,998	0.05%
2021/04/14	4	15.81	3	15.63	16.00	1	1,919	0.05%
2021/04/13	93	16.32	9	16.73	15.65	84	1,816	4.62%
2021/04/12	20	16.01	21	15.81	16.05	-1	1,617	-0.06%
2021/04/09	71	14.19	56	13.83	14.60	15	1,284	1.17%
2021/04/08	88	13.35	42	13.26	13.30	46	1,048	4.39%
2021/04/07	3	12.45	0	0.00	12.50	3	977	0.31%
2021/04/06	12	12.68	2	12.80	12.70	10	962	1.04%
2021/04/01	11	12.98	1	13.00	13.00	10	939	1.06%
2021/03/31	17	12.99	15	12.85	13.15	2	909	0.22%
2021/03/30	15	12.02	0	0.00	12.90	15	827	1.81%
2021/03/26	0.4	12.10	0	0.00	12.20	0.4	764	0.05%
2021/03/23	0.6	12.40	0	0.00	12.30	0.6	758	0.08%
2021/03/19	0	12.30	0	0.00	12.30	0	746	0.00%
2021/03/16	0	12.70	0	0.00	12.55	0	769	0.00%
2021/03/15	0	0.00	1	12.70	12.75	-1	766	-0.13%
2021/03/11	1	12.40	0	0.00	12.45	1	748	0.13%
2021/03/05	0	12.10	0	0.00	12.10	0	755	0.01%
2021/02/18	0.1	10.55	0	0.00	10.60	0.1	703	0.01%
2021/02/02	0.1	9.99	0	0.00	9.99	0.1	712	0.01%
2021/01/28	0.1	10.20	0	0.00	10.20	0.1	732	0.01%
2021/01/26	0.1	10.35	0	0.00	10.35	0.1	800	0.01%
2021/01/25	0.1	10.35	0	0.00	10.30	0.1	810	0.01%
2021/01/22	0.1	10.50	1	10.50	10.50	-0.9	838	-0.11%
2021/01/21	0	0.00	9	10.90	10.45	-9	860	-1.05%
2021/01/20	0.1	11.15	0	0.00	10.90	0.1	931	0.01%
2021/01/19	0.2	11.12	0	0.00	11.20	0.2	931	0.02%
2021/01/18	0.1	10.65	0	0.00	10.60	0.1	925	0.01%
2021/01/15	3	10.28	0	0.00	10.15	3	932	0.32%
2021/01/11	0.1	11.50	0	0.00	11.50	0.1	1,051	0.01%
2021/01/07	1.1	11.30	0	0.00	11.25	1.1	1,041	0.11%
2021/01/06	1.1	11.24	0	0.00	11.20	1.1	1,040	0.11%
2020/12/30	0.2	11.90	0	0.00	11.90	0.2	1,048	0.02%
2020/12/28	0.1	11.85	0	0.00	11.85	0.1	1,050	0.01%
2020/12/22	2.1	11.90	0	0.00	11.80	2.1	1,077	0.19%
2020/12/15	1	11.95	5	12.25	11.95	-4	1,133	-0.35%
2020/12/11	0	0.00	7	12.30	12.10	-7	1,178	-0.59%
2020/12/10	0	0.00	0.1	12.42	12.40	-0.1	1,161	-0.01%
2020/12/04	0.1	12.70	0	0.00	12.50	0.1	1,339	0.00%
2020/11/30	0.1	13.20	1	13.35	13.00	-1	1,463	-0.06%
2020/11/05	6	13.15	5	12.90	13.00	1	2,425	0.04%
2020/11/04	1	12.80	0	0.00	12.80	1	2,453	0.04%
2020/11/03	0	0.00	3	13.30	12.95	-3	2,531	-0.12%
2020/10/30	0	0.00	8	13.18	12.90	-8	2,770	-0.29%
2020/10/29	0.1	12.95	0	0.00	12.95	0.1	3,003	0.00%
2020/10/28	11	13.27	0	0.00	13.25	11	3,153	0.35%
2020/10/27	0.1	12.20	0	0.00	12.25	0.1	3,163	0.00%
2020/10/23	0	0.00	1	13.05	12.80	-1	3,204	-0.03%
2020/10/22	1	13.70	3	13.47	13.10	-2	3,274	-0.06%
2020/10/21	2	12.80	0	0.00	12.90	2	3,204	0.06%
2020/10/20	0.1	11.85	0	0.00	11.75	0.1	3,210	0.00%
2020/10/13	0.1	12.20	0	0.00	12.15	0.1	3,397	0.00%
2020/10/12	0	0.00	10	12.75	12.25	-10	3,420	-0.29%
2020/10/07	2	12.90	0	0.00	12.90	2	3,473	0.06%
2020/09/29	0	0.00	5	13.10	13.10	-5	3,690	-0.14%
2020/09/25	0.2	12.85	0	0.00	12.85	0.2	3,784	0.00%
2020/09/21	0	13.40	1	13.60	13.35	-1	4,024	-0.02%
2020/09/17	0	0.00	5	13.78	13.65	-5	4,078	-0.12%
2020/09/14	2	13.85	5	13.59	13.75	-3	4,266	-0.07%
2020/09/11	0	0.00	4	14.20	14.15	-4	4,250	-0.09%
2020/09/09	4	15.15	0	0.00	14.90	4	4,264	0.09%
2020/09/08	0	0.00	13.5	14.88	15.15	-13.5	4,251	-0.32%
2020/09/04	1	14.70	1	14.45	14.70	0	4,235	0.00%
2020/09/01	0	0.00	14	15.24	14.85	-14	4,170	-0.34%
2020/08/31	15.8	14.92	0	0.00	15.05	15.8	4,127	0.38%
2020/08/28	0	0.00	3	14.75	14.75	-3	4,127	-0.07%
2020/08/27	0	0.00	0.1	14.75	14.75	-0.1	4,107	0.00%
2020/08/24	5	15.16	7	14.84	15.35	-2	4,016	-0.05%
2020/08/21	7	13.94	0	0.00	14.00	7	3,907	0.18%
2020/08/20	2	12.80	10	13.30	12.75	-8	3,936	-0.20%
2020/08/19	2	13.80	3	13.70	13.65	-1	3,897	-0.03%
2020/08/18	2	14.75	2	14.60	14.20	0	3,859	0.00%
2020/08/14	3	14.90	0	0.00	14.65	3	3,784	0.08%
2020/08/13	0	0.00	5	15.10	14.60	-5	3,762	-0.13%
2020/08/11	14	16.00	17	15.45	15.60	-3	3,651	-0.08%
2020/08/10	1	15.20	0.2	14.65	14.65	0.8	3,381	0.02%
2020/08/07	3	15.03	0	0.00	14.90	3	3,341	0.09%
2020/08/06	2	15.75	1	16.20	15.75	1	3,250	0.03%
2020/08/05	4	15.65	9	16.13	15.70	-5	3,126	-0.16%
2020/08/04	4	15.94	0	0.00	15.90	4	2,949	0.14%
2020/08/03	8.2	14.74	14	14.62	14.70	-5.8	2,702	-0.21%
2020/07/31	14	13.53	0	13.65	13.65	14	2,557	0.55%
2020/07/27	0	0.00	18	11.80	11.65	-18	2,338	-0.77%
2020/07/22	0	0.00	12	13.90	13.80	-12	2,191	-0.55%
2020/07/20	0	0.00	1	14.30	13.80	-1	2,133	-0.05%
2020/07/17	6	15.10	0	0.00	14.30	6	2,079	0.29%
2020/07/16	12	15.10	0	0.00	15.00	12	2,017	0.59%
2020/07/15	0	0.00	11	15.00	15.00	-11	1,987	-0.55%
2020/07/09	13	15.32	3	16.00	16.00	10	1,799	0.56%
2020/07/08	1	14.70	0	0.00	14.70	1	1,719	0.06%
2020/07/07	14	15.12	1	15.00	14.70	13	1,673	0.78%
2020/07/06	2	15.35	2	15.35	15.60	0	1,615	0.00%
2020/07/03	14	15.89	0	0.00	16.00	14	1,568	0.89%
2020/07/02	5	16.00	0	0.00	15.70	5	1,523	0.33%
2020/06/30	0	0.00	2	12.50	13.55	-2	1,365	-0.15%
2020/06/23	0	0.00	13	12.55	12.05	-13	1,182	-1.10%
2020/06/22	12	11.40	17	11.72	12.15	-5	1,082	-0.46%
2020/06/19	20	10.43	0	0.00	11.05	20	970	2.06%
2020/06/16	10	10.65	14.4	10.37	10.35	-4.4	860	-0.51%
2020/06/15	0	0.00	6	9.69	10.25	-6	772	-0.78%
2020/06/11	20	9.28	0	0.00	9.28	20	696	2.87%
2020/06/04	0	0.00	6	7.93	8.28	-6	612	-0.98%
2020/06/02	6	9.00	0	0.00	8.84	6	566	1.06%
2020/05/28	0	0.00	14	8.60	8.78	-14	522	-2.68%
2020/05/20	0	6.85	0	0.00	6.87	0	327	0.00%
2020/03/20	8	3.75	0	0.00	4.00	8	238	3.35%
2019/06/26	0	0.00	5	5.01	5.05	-5	715	-0.70%
2019/06/12	0	0.00	1	4.83	4.83	-1	832	-0.12%
2019/06/10	0	0.00	1	4.64	4.67	-1	909	-0.11%
2019/05/22	0	0.00	0.4	5.01	5.01	-0.4	1,200	-0.04%
2019/05/21	0	0.00	14	4.38	5.31	-14	1,246	-1.12%
2019/05/17	1	5.55	0	0.00	5.39	1	1,239	0.08%
2019/05/15	1	6.03	3	6.03	5.98	-2	1,207	-0.17%
2019/05/09	1	5.91	0	0.00	5.72	1	1,179	0.08%
2019/05/03	0	0.00	1	6.40	6.40	-1	1,149	-0.09%
2019/05/02	0	0.00	6	6.18	6.30	-6	1,138	-0.53%
2019/04/29	2	6.58	0	0.00	6.40	2	1,082	0.18%
2019/04/25	1	7.17	4	7.18	7.15	-3	1,046	-0.29%
2019/04/18	2	7.45	0	0.00	7.40	2	1,099	0.18%
2019/04/16	0	0.00	1	7.65	7.68	-1	1,092	-0.09%
2019/04/15	2	7.62	0	0.00	7.55	2	1,108	0.18%
2019/04/12	10	7.62	0	0.00	7.65	10	1,197	0.83%
2019/04/11	20	7.83	0	0.00	7.72	20	1,199	1.67%
2019/04/01	2	8.45	1	8.38	8.26	1	1,124	0.09%
2019/03/29	7	8.31	0	0.00	8.55	7	1,102	0.63%
2019/03/28	0	0.00	15	8.10	8.16	-15	1,051	-1.43%
2019/03/22	0	0.00	1	8.40	8.38	-1	1,009	-0.10%
2019/03/21	0	0.00	1	7.85	7.90	-1	972	-0.10%
2019/03/15	0	0.00	27	8.41	8.19	-27	953	-2.83%
2019/03/13	0	0.00	10	7.70	7.80	-10	882	-1.13%
2019/03/12	10	7.40	6	7.43	7.49	4	866	0.46%
2019/03/07	22	7.24	12	7.51	7.65	10	826	1.21%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/03/05	27	8.37	0	0.00	8.38	27	615	4.38%
2019/02/21	2	8.57	0	0.00	8.56	2	678	0.29%
2019/02/19	2	8.29	0	0.00	8.61	2	746	0.27%
2019/02/18	3	8.23	0	0.00	8.29	3	823	0.36%
2019/02/15	3	8.18	0	0.00	8.24	3	821	0.37%
2019/02/14	1	8.13	1	8.23	8.17	0	821	0.00%
2019/01/28	0	0.00	3	8.20	8.20	-3	829	-0.36%
2019/01/25	4	8.04	0	0.00	8.04	4	828	0.48%
2019/01/21	0	0.00	2	8.31	8.22	-2	828	-0.24%
2019/01/15	0	0.00	2	8.14	8.22	-2	809	-0.25%
2019/01/09	1	7.80	0	0.00	7.80	1	760	0.13%
2019/01/07	3	7.90	0	0.00	7.80	3	758	0.40%
2019/01/04	2	8.24	21	8.30	8.00	-19	748	-2.54%
2019/01/03	0	0.00	2	7.80	8.00	-2	694	-0.29%
2018/12/22	1	7.51	0	0.00	7.53	1	712	0.14%
2018/12/20	1	7.63	0	0.00	7.58	1	728	0.14%
2018/12/19	20	7.69	0	0.00	7.66	20	730	2.74%
2018/12/18	1	7.71	0	0.00	7.66	1	746	0.13%
2018/12/12	0	0.00	59	7.80	7.85	-59	757	-7.79%
2018/12/11	1	7.70	1	7.92	7.80	0	757	0.00%
2018/12/06	1	7.91	1	7.98	7.84	0	763	0.00%
2018/12/05	0	0.00	1	8.19	8.06	-1	759	-0.13%
2018/12/04	24	8.09	0	0.00	8.08	24	765	3.14%
2018/11/30	36	8.07	0	0.00	8.05	36	762	4.72%
2018/11/29	0	0.00	1	8.02	7.96	-1	757	-0.13%
2018/11/28	1	7.82	0	0.00	7.85	1	759	0.13%
2018/11/26	0	0.00	1	7.79	7.82	-1	761	-0.13%
2018/11/23	1	7.86	0	0.00	7.78	1	752	0.13%
2018/11/21	0	0.00	1	8.19	8.20	-1	720	-0.14%
2018/11/20	1	8.01	0	0.00	8.03	1	704	0.14%
2018/11/16	1	8.93	0	0.00	8.79	1	633	0.16%
2018/11/15	0	0.00	2	8.07	8.63	-2	545	-0.37%
2018/11/14	1	7.85	0	0.00	7.85	1	454	0.22%
2018/11/12	0	0.00	3	7.74	7.84	-3	476	-0.63%
2018/11/08	0	0.00	1	7.45	7.43	-1	482	-0.21%
2018/11/06	1	7.23	0	0.00	7.28	1	579	0.17%
2018/11/05	1	7.38	0	0.00	7.37	1	597	0.17%
2018/11/02	0	0.00	1	7.55	7.50	-1	603	-0.17%
2018/10/25	1	7.35	1	7.25	7.25	0	661	0.00%
2018/10/17	0	0.00	1	7.88	7.62	-1	652	-0.15%
2018/10/16	0	0.00	1	7.66	7.60	-1	651	-0.15%
2018/10/11	11	7.51	0	0.00	7.43	11	640	1.72%
2018/10/04	0	0.00	2	8.60	8.56	-2	602	-0.33%
2018/09/14	1	8.71	0	0.00	8.74	1	602	0.17%
2018/09/07	1	8.81	0	0.00	8.80	1	632	0.16%
2018/09/06	1	9.12	0	0.00	9.09	1	631	0.16%
2018/09/04	1	9.20	0	0.00	9.15	1	656	0.15%
2018/08/20	0	0.00	2	9.69	9.38	-2	790	-0.25%
2018/08/13	1	9.01	0	0.00	8.74	1	761	0.13%
2018/08/03	1	10.30	0	0.00	10.10	1	687	0.15%
2018/07/26	1	10.55	0	0.00	10.60	1	673	0.15%
2018/07/23	1	10.65	0	0.00	10.60	1	672	0.15%
2018/07/18	1	10.85	1	10.80	10.80	0	690	0.00%
2018/07/11	1	10.85	0	0.00	10.75	1	719	0.14%
2018/07/06	0	0.00	2	10.80	10.85	-2	747	-0.27%
2018/07/05	0	0.00	3	10.80	10.80	-3	756	-0.40%
2018/07/03	1	11.05	1	11.25	11.10	0	769	0.00%
2018/07/02	0	0.00	1	11.10	11.15	-1	776	-0.13%
2018/06/29	0	0.00	1	11.15	11.05	-1	774	-0.13%
2018/06/22	1	10.80	0	0.00	10.85	1	784	0.13%
2018/06/21	0	0.00	5	11.30	11.05	-5	771	-0.65%
2018/06/20	1	11.10	0	0.00	11.15	1	772	0.13%
2018/06/19	0	0.00	1	11.40	11.30	-1	779	-0.13%
2018/06/12	1	11.30	1	11.55	11.35	0	901	0.00%
2018/06/11	2	11.48	0	0.00	11.30	2	895	0.22%
2018/06/08	0	0.00	20	11.78	11.65	-20	886	-2.26%
2018/06/06	0	0.00	1	11.95	11.95	-1	912	-0.11%
2018/06/05	2	11.35	1	11.60	11.55	1	925	0.11%
2018/06/04	1	11.30	0	0.00	11.30	1	932	0.11%
2018/06/01	23	11.40	0	0.00	11.40	23	965	2.38%
2018/05/31	0	0.00	2	11.28	11.35	-2	997	-0.20%
2018/05/28	1	11.15	0	0.00	11.20	1	993	0.10%
2018/05/24	0	0.00	1	11.45	11.30	-1	1,005	-0.10%
2018/05/23	2	11.15	0	0.00	11.30	2	1,017	0.20%
2018/05/22	1	11.40	0	0.00	11.35	1	1,016	0.10%
2018/05/21	0	0.00	1	11.75	11.60	-1	1,016	-0.10%
2018/05/18	1	11.25	2	11.33	11.25	-1	1,018	-0.10%
2018/05/17	0	0.00	1	10.95	11.00	-1	1,018	-0.10%
2018/05/07	1	11.05	0	0.00	11.15	1	1,162	0.09%
2018/05/04	1	11.20	0	0.00	11.20	1	1,178	0.08%
2018/05/03	0	0.00	1	11.40	11.40	-1	1,189	-0.08%
2018/04/27	0	0.00	2	11.25	11.15	-2	1,283	-0.16%
2018/04/26	2	10.95	1	11.25	10.95	1	1,351	0.07%
2018/04/25	0	0.00	6	11.10	11.10	-6	1,445	-0.42%
2018/04/23	1	11.20	1	11.25	11.15	0	1,521	0.00%
2018/04/18	1	11.55	0	0.00	11.55	1	1,594	0.06%
2018/04/17	1	11.90	0	0.00	11.75	1	1,644	0.06%
2018/04/16	1	12.05	0	0.00	11.95	1	1,760	0.06%
2018/04/13	0	0.00	2	12.35	12.10	-2	1,817	-0.11%
2018/04/10	1	11.85	0	0.00	11.80	1	2,000	0.05%
2018/04/09	1	12.05	0	0.00	12.05	1	2,176	0.05%
2018/04/03	1	12.05	1	12.30	12.20	0	2,425	0.00%
2018/04/02	0	0.00	1	12.40	12.40	-1	2,570	-0.04%
2018/03/28	1	12.25	0	0.00	12.20	1	3,204	0.03%
2018/03/22	1	12.65	1	12.60	12.55	0	3,453	0.00%
2018/03/20	1	12.70	0	0.00	12.70	1	3,488	0.03%
2018/03/19	10	12.95	10	12.95	12.90	0	3,529	0.00%
2018/03/14	1	13.50	0	0.00	13.45	1	3,720	0.03%
2018/03/08	0	0.00	5	13.50	13.70	-5	3,803	-0.13%
2018/03/07	1	13.55	0	0.00	13.25	1	3,911	0.03%
2018/03/05	0	0.00	3	12.87	12.80	-3	3,879	-0.08%
2018/03/02	0	0.00	11	12.90	12.95	-11	3,882	-0.28%
2018/02/27	2	13.00	0	0.00	13.00	2	3,928	0.05%
2018/02/26	2	13.35	0	0.00	13.30	2	3,945	0.05%
2018/02/23	0	0.00	10	13.05	13.20	-10	3,935	-0.25%
2018/02/07	10	12.25	0	0.00	12.20	10	3,945	0.25%
2018/02/06	2	12.00	0	0.00	12.00	2	3,942	0.05%
2018/02/02	1	13.45	0	0.00	13.20	1	3,883	0.03%
2018/01/30	1	13.25	1	13.20	13.15	0	3,836	0.00%
2018/01/26	10	13.80	0	0.00	13.70	10	3,800	0.26%
2018/01/24	0	0.00	1	13.70	13.70	-1	3,797	-0.03%
2018/01/22	10	14.75	0	0.00	14.30	10	3,715	0.27%
2018/01/19	0	0.00	5	14.50	14.35	-5	3,648	-0.14%
2018/01/17	0	0.00	10	14.25	14.20	-10	3,535	-0.28%
2018/01/12	5	14.25	0	0.00	14.10	5	3,414	0.15%
2018/01/10	3	14.75	3	14.90	14.30	0	3,317	0.00%
2018/01/08	10	14.50	2	14.10	14.00	8	3,129	0.26%
2018/01/05	15	14.93	0	0.00	14.65	15	3,050	0.49%
2018/01/04	1	14.90	0	0.00	14.70	1	2,993	0.03%
2018/01/03	17	14.46	2	14.10	15.00	15	2,907	0.52%
2018/01/02	62	15.04	45	14.66	14.30	17	2,719	0.63%