美德醫療-DR (9103)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.42
漲跌
▲0.23
漲幅
+3.20%
成交量
637張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	421	8.22	447	8.07	8.04	-26	3,205	-0.81%	大買/大賣/
2024/06/17	0	0.00	0.5	7.88	7.88	-0.5	2,788	-0.02%
2024/06/14	480	7.20	6	6.97	7.17	474	2,618	18.10%	大買/鉅額交易
2024/06/13	6	6.93	0	0.00	6.93	6	2,583	0.23%
2024/06/11	0	0.00	35	7.06	7.19	-35	2,564	-1.36%
2024/06/04	35	6.84	0	0.00	6.80	35	2,645	1.32%
2024/05/22	0	0.00	1	7.02	7.00	-1	3,316	-0.03%
2024/05/09	0	0.00	1	7.10	6.79	-1	3,326	-0.03%
2024/05/06	0	0.00	1	6.58	6.54	-1	3,021	-0.03%
2024/04/22	30	7.00	30	7.02	6.94	0	2,560	0.00%
2024/04/12	1	6.74	0	0.00	6.79	1	2,793	0.04%
2024/03/18	0	0.00	1	7.24	7.34	-1	3,180	-0.03%
2024/03/12	1	7.35	0	0.00	7.39	1	3,117	0.03%
2024/03/11	15	7.56	17	7.58	7.53	-2	3,065	-0.07%
2024/03/07	1	7.50	0	0.00	7.44	1	3,091	0.03%
2024/03/05	1	7.78	0	0.00	7.79	1	3,106	0.03%
2024/03/04	2	7.74	2	7.75	7.70	0	3,118	0.00%
2024/03/01	1	7.70	0	0.00	7.70	1	3,179	0.03%
2024/02/29	1	8.05	1	8.20	8.05	0	3,120	0.00%
2024/02/27	0	0.00	1	7.74	7.84	-1	2,961	-0.03%
2024/02/26	1	8.04	0	0.00	7.89	1	2,872	0.03%
2024/02/22	0	0.00	5	7.81	7.73	-5	2,627	-0.19%
2024/02/21	2.2	7.97	0	0.00	7.82	2.2	2,555	0.09%
2024/02/20	0	0.00	20	8.01	8.08	-20	2,477	-0.81%
2024/01/10	0	0.00	1	9.09	8.98	-1	2,190	-0.05%
2024/01/09	11	8.92	0	0.00	8.88	11	2,045	0.54%
2024/01/08	10	9.05	40	8.87	9.00	-30	1,875	-1.60%
2024/01/04	60	9.68	20	9.64	9.70	40	1,517	2.64%
2023/12/06	0	0.00	2	8.79	8.80	-2	1,403	-0.14%
2023/12/05	5	9.80	3	10.00	8.44	2	1,363	0.15%
2023/12/04	2	8.91	6	9.05	9.11	-4	1,210	-0.33%
2023/12/01	0	0.00	8	7.60	8.29	-8	1,260	-0.63%
2023/11/30	0	0.00	13.6	7.61	7.55	-13.6	1,303	-1.05%
2023/11/29	5	7.66	0	0.00	7.40	5	1,270	0.39%
2023/11/28	5	7.21	79	7.21	7.21	-74	1,168	-6.33%
2023/11/27	20	6.56	0	0.00	6.56	20	1,076	1.86%
2023/11/21	19	5.73	0	0.00	5.76	19	1,006	1.89%
2023/11/17	0.2	5.84	0	0.00	5.71	0.2	992	0.02%
2023/11/10	0.2	6.14	0	0.00	5.88	0.2	1,202	0.02%
2023/11/08	0	5.80	0	0.00	5.89	0	1,232	0.00%
2023/10/31	0.2	5.90	0	0.00	5.87	0.2	1,248	0.02%
2023/10/26	0.4	5.93	0	0.00	5.90	0.4	1,246	0.03%
2023/10/19	0.3	5.93	0	0.00	5.90	0.3	1,266	0.02%
2023/09/19	0.2	5.96	0	0.00	5.92	0.2	970	0.02%
2023/09/14	0.2	6.05	0	0.00	5.96	0.2	985	0.02%
2023/09/12	0.2	6.07	0	0.00	6.03	0.2	990	0.02%
2023/09/08	0.2	6.28	0	0.00	6.03	0.2	996	0.02%
2023/09/01	50	5.99	50	5.98	5.95	0	798	0.00%
2023/08/25	0.2	5.92	0	0.00	5.88	0.2	766	0.03%
2023/08/23	0.2	6.00	5	5.93	5.94	-4.8	763	-0.63%
2023/08/22	0	0.00	5	6.01	6.01	-5	759	-0.66%
2023/08/18	10	6.20	0	0.00	6.10	10	751	1.33%
2023/08/16	0	0.00	119	5.77	5.90	-119	627	-18.95%	大賣/鉅額交易
2023/08/15	0	0.00	31	5.86	5.86	-31	582	-5.33%
2023/08/11	0.2	6.19	0	0.00	6.02	0.2	561	0.04%
2023/08/02	30	6.05	0	0.00	6.04	30	539	5.56%
2023/07/28	0.2	6.08	0	0.00	6.10	0.2	539	0.04%
2023/07/24	0	0.00	12	6.12	6.06	-12	530	-2.26%
2023/07/19	17	6.44	35	6.24	6.17	-18	548	-3.28%
2023/07/13	30	6.08	0	0.00	5.96	30	543	5.52%
2023/07/12	0.1	6.10	0	0.00	6.07	0.1	540	0.02%
2023/06/20	0	0.00	1	6.55	6.54	-1	527	-0.19%
2023/06/16	0	0.00	1	6.53	6.50	-1	544	-0.18%
2023/06/06	0	0.00	10	6.50	6.48	-10	531	-1.88%
2023/05/11	10	6.59	0	0.00	6.55	10	677	1.48%
2023/05/09	10	6.68	0	0.00	6.68	10	676	1.48%
2023/05/08	10	6.75	0	0.00	6.75	10	676	1.48%
2023/03/30	10	6.83	0	0.00	6.81	10	793	1.26%
2023/03/29	10	6.83	0	0.00	6.84	10	797	1.25%
2023/03/28	10	6.85	0	0.00	6.85	10	833	1.20%
2023/03/27	10	6.94	0	0.00	6.91	10	986	1.01%
2023/03/24	5	7.02	1	7.04	7.02	4	1,051	0.38%
2023/03/22	0	0.00	2	7.15	7.09	-2	1,041	-0.19%
2023/03/16	10	6.78	0	0.00	6.72	10	997	1.00%
2023/03/15	2	7.06	0	0.00	6.91	2	986	0.20%
2023/03/14	5	7.02	0	0.00	7.02	5	972	0.51%
2023/03/10	45	7.07	0	0.00	7.07	45	969	4.64%
2023/03/09	0	0.00	2	7.20	7.18	-2	989	-0.20%
2023/03/08	5	6.98	0	0.00	6.98	5	1,008	0.50%
2023/03/06	2	6.98	0	0.00	6.98	2	1,011	0.20%
2023/03/03	0	0.00	50	6.99	6.98	-50	1,009	-4.95%
2023/03/02	10	6.98	0	0.00	7.00	10	1,006	0.99%
2023/02/14	2	7.16	0	0.00	7.16	2	1,007	0.20%
2023/02/02	10	7.94	10	7.82	7.93	0	1,124	0.00%
2023/02/01	0	0.00	3	7.77	7.75	-3	1,280	-0.23%
2023/01/13	0	0.00	20	7.77	7.84	-20	1,453	-1.38%
2023/01/11	10	8.06	0	0.00	8.04	10	1,502	0.67%
2023/01/09	0	0.00	51	8.08	8.10	-51	1,508	-3.38%
2023/01/06	1	8.38	0	0.00	8.14	1	1,503	0.07%
2023/01/04	70	8.49	6	8.48	8.34	64	1,479	4.33%
2023/01/03	0	0.00	3	8.58	8.40	-3	1,446	-0.21%
2022/12/27	0	0.00	50	8.17	8.35	-50	1,454	-3.44%
2022/12/26	5	8.48	0	0.00	8.36	5	1,449	0.35%
2022/12/23	0	0.00	5	7.78	7.71	-5	1,449	-0.35%
2022/12/22	0	0.00	3	7.80	7.41	-3	1,465	-0.20%
2022/12/19	30	7.94	5	8.04	8.31	25	1,506	1.66%
2022/12/16	39	7.26	5	7.19	7.56	34	1,361	2.50%
2022/12/06	0	0.00	7	6.83	6.83	-7	1,566	-0.45%
2022/12/01	0	0.00	10	7.21	7.10	-10	1,577	-0.63%
2022/11/15	10	7.86	10	7.71	7.61	0	1,623	0.00%
2022/11/02	0	0.00	11	6.98	6.94	-11	1,640	-0.67%
2022/11/01	0	0.00	1	7.95	7.47	-1	1,608	-0.06%
2022/10/31	14	8.16	5	8.29	8.29	9	1,583	0.57%
2022/10/28	2	7.31	0	0.00	7.77	2	1,428	0.14%
2022/10/27	0	0.00	11.2	7.09	7.09	-11.2	1,258	-0.89%
2022/10/21	3	6.89	5	6.90	6.93	-2	1,135	-0.18%
2022/10/20	1	6.57	6	6.71	6.71	-5	1,058	-0.47%
2022/10/17	1	5.00	0	0.00	5.05	1	1,043	0.10%
2022/10/13	1	5.52	0	0.00	5.20	1	1,054	0.09%
2022/10/12	0	0.00	18	5.75	5.76	-18	1,056	-1.70%
2022/10/11	1	5.92	0	0.00	5.88	1	1,065	0.09%
2022/10/07	0.1	6.15	0	0.00	6.13	0.1	1,067	0.00%
2022/10/06	1	6.15	1	6.12	6.16	0	1,072	0.00%
2022/10/05	0	0.00	15	6.27	6.17	-15	1,079	-1.39%
2022/10/03	1	6.10	0	0.00	6.07	1	1,078	0.09%
2022/09/29	0.2	6.05	0	0.00	6.06	0.2	1,073	0.02%
2022/09/28	6	6.04	2	5.91	5.93	4	1,079	0.37%
2022/09/27	10	6.44	0	0.00	6.49	10	1,053	0.95%
2022/09/26	13	6.71	0	0.00	6.54	13	1,054	1.23%
2022/09/22	0	0.00	5	7.33	7.30	-5	1,039	-0.48%
2022/09/19	0.1	7.48	5	7.51	7.45	-5	1,116	-0.44%
2022/09/16	0.1	7.67	0	0.00	7.64	0.1	1,117	0.00%
2022/09/15	0	0.00	2	7.79	7.73	-2	1,128	-0.18%
2022/09/14	4	8.00	11	7.68	7.91	-7	1,122	-0.62%
2022/09/12	5	7.45	0	0.00	7.46	5	1,058	0.47%
2022/09/07	0	0.00	5	7.41	7.40	-5	1,076	-0.46%
2022/09/06	5.2	7.45	0	0.00	7.41	5.2	1,115	0.46%
2022/09/05	5	8.00	0	0.00	7.63	5	1,118	0.45%
2022/09/02	0	0.00	1	7.92	7.88	-1	1,098	-0.09%
2022/08/25	0	0.00	5	7.45	7.45	-5	1,342	-0.37%
2022/08/18	1	7.79	11	7.86	7.77	-10	1,409	-0.71%
2022/08/16	11	7.79	1	7.83	7.76	10	1,363	0.73%
2022/08/15	0.5	7.51	0	0.00	7.51	0.5	1,354	0.04%
2022/08/08	0	0.00	3	7.38	7.38	-3	1,523	-0.20%
2022/08/02	0.2	7.54	0	0.00	7.40	0.2	1,671	0.01%
2022/08/01	0.3	7.55	0	0.00	7.57	0.3	1,669	0.02%
2022/07/29	2	7.66	0	0.00	7.63	2	1,672	0.12%
2022/07/26	2	8.16	2	8.25	7.85	0	1,664	0.00%
2022/07/25	7	8.19	3	8.27	8.07	4	1,647	0.24%
2022/07/22	1	7.84	0	0.00	7.80	1	1,609	0.06%
2022/07/21	1.1	7.68	0	0.00	7.73	1.1	1,598	0.07%
2022/07/04	0	0.00	3	7.22	7.07	-3	2,031	-0.15%
2022/07/01	0.1	7.60	0	0.00	7.21	0.1	2,093	0.01%
2022/06/22	2	7.78	0	0.00	7.75	2	1,945	0.10%
2022/06/20	8	8.24	0	0.00	8.05	8	1,920	0.42%
2022/06/17	16	8.65	0	0.00	8.54	16	1,912	0.84%
2022/06/14	3	8.82	3	8.96	8.88	0	1,991	0.00%
2022/06/09	3	9.55	0	0.00	9.41	3	2,301	0.13%
2022/06/08	0	0.00	3	9.85	9.62	-3	2,294	-0.13%
2022/06/06	3	9.65	3	10.10	9.55	0	2,264	0.00%
2022/06/01	1	9.16	0	0.00	9.21	1	2,113	0.05%
2022/05/31	0	0.00	1	9.12	9.08	-1	2,109	-0.05%
2022/05/18	0.2	8.90	0	0.00	9.03	0.2	2,195	0.01%
2022/05/17	0.1	8.85	0	0.00	8.69	0.1	2,175	0.01%
2022/05/12	0	0.00	5	8.78	8.77	-5	2,074	-0.24%
2022/05/11	3	9.79	0	0.00	9.73	3	2,080	0.14%
2022/05/04	0	0.00	2	10.05	10.05	-2	2,094	-0.10%
2022/04/25	0	0.00	0.5	11.00	11.00	-0.5	2,104	-0.02%
2022/04/20	0	0.00	2	10.53	10.55	-2	2,120	-0.09%
2022/04/11	4	11.85	3	12.05	12.20	1	2,428	0.04%
2022/04/08	0	0.00	3	11.40	11.10	-3	1,998	-0.15%
2022/04/07	7	11.41	4	11.44	11.40	3	1,973	0.15%
2022/03/29	0	0.00	6	10.80	10.75	-6	1,884	-0.32%
2022/03/28	12	11.60	6	11.50	11.25	6	1,894	0.32%
2022/03/21	1	11.90	0	0.00	11.90	1	2,119	0.05%
2022/03/15	1	11.70	1	11.85	11.40	0	2,001	0.00%
2022/03/14	5	10.60	2	10.20	11.05	3	1,810	0.17%
2022/03/11	2	10.05	0	0.00	10.05	2	1,783	0.11%
2022/03/10	0.2	10.30	1	10.40	10.20	-0.8	1,831	-0.04%
2022/03/08	0	0.00	4	10.26	10.20	-4	1,936	-0.21%
2022/02/25	0	0.00	6	9.49	9.84	-6	3,193	-0.19%
2022/02/23	0	0.00	6	10.00	10.75	-6	3,225	-0.19%
2022/02/22	0.1	10.75	45	10.65	10.55	-44.9	3,227	-1.39%
2022/02/17	0	0.00	2	12.78	12.80	-2	3,524	-0.06%
2022/02/16	2	12.70	0	0.00	12.75	2	3,570	0.06%
2022/02/15	0.1	12.85	0	0.00	12.70	0.1	3,579	0.00%
2022/02/14	6	12.81	0	0.00	12.80	6	3,581	0.17%
2022/02/11	0	0.00	1	14.10	13.60	-1	3,558	-0.03%
2022/02/10	0	0.00	3	13.60	13.55	-3	3,508	-0.09%
2022/02/08	1	13.10	0	0.00	13.15	1	3,514	0.03%
2022/02/07	0	0.00	2	12.70	12.80	-2	3,556	-0.06%
2022/01/26	0	0.00	2	13.00	13.00	-2	3,587	-0.06%
2022/01/18	2	14.70	0	0.00	14.70	2	3,666	0.05%
2022/01/13	2	15.25	0	0.00	15.25	2	3,717	0.05%
2022/01/10	0	0.00	4	15.20	15.30	-4	3,749	-0.11%
2022/01/07	1	15.00	1	15.15	15.15	0	3,750	0.00%
2022/01/04	13	15.18	4	15.28	15.50	9	4,042	0.22%
2021/12/20	0	0.00	50	14.00	14.05	-50	4,737	-1.06%
2021/12/17	72	15.99	10	15.64	15.40	62	4,732	1.31%
2021/12/14	0	0.00	1	14.55	14.55	-1	4,808	-0.02%
2021/12/13	1	14.25	3	14.50	14.35	-2	4,856	-0.04%
2021/12/10	6	14.98	5	14.99	14.95	1	5,261	0.02%
2021/12/09	1	14.25	0	0.00	14.20	1	5,347	0.02%
2021/12/07	0	0.00	1	14.20	14.20	-1	5,643	-0.02%
2021/12/06	1	14.50	3	14.78	14.50	-2	6,167	-0.03%
2021/12/03	0	0.00	1	15.50	15.35	-1	6,934	-0.01%
2021/12/02	3	16.00	0	0.00	15.60	3	7,252	0.04%
2021/12/01	20	16.78	9	16.65	16.30	11	7,304	0.15%
2021/11/30	25	15.30	39	15.26	15.90	-14	6,969	-0.20%
2021/11/26	13	13.14	3	13.47	13.85	10	6,197	0.16%
2021/11/23	0	0.00	2	12.90	12.85	-2	6,078	-0.03%
2021/11/22	0	0.00	1	12.90	12.90	-1	6,105	-0.02%
2021/11/18	1	12.90	10	12.90	12.90	-9	6,334	-0.14%
2021/11/17	12	14.04	5	14.36	13.65	7	6,284	0.11%
2021/11/16	5	13.15	0	0.00	13.75	5	6,116	0.08%
2021/11/15	0	0.00	1	12.60	12.50	-1	6,014	-0.02%
2021/11/05	1	12.25	0	0.00	12.30	1	6,328	0.02%
2021/11/04	1	12.75	2	12.50	12.45	-1	6,340	-0.02%
2021/11/03	0	0.00	4	12.40	12.45	-4	6,321	-0.06%
2021/11/02	0	0.00	1	12.30	12.20	-1	6,336	-0.02%
2021/11/01	2	12.25	5	12.20	12.15	-3	6,330	-0.05%
2021/10/29	4	12.26	2	12.35	12.25	2	6,333	0.03%
2021/10/28	2	12.25	3	12.32	12.25	-1	6,351	-0.02%
2021/10/27	0	0.00	1	12.30	12.25	-1	6,344	-0.02%
2021/10/26	1	12.20	0	0.00	12.15	1	6,349	0.02%
2021/10/25	5	12.30	0	0.00	12.20	5	6,376	0.08%
2021/10/22	0	0.00	10	12.30	12.35	-10	6,387	-0.16%
2021/10/14	0	0.00	1	12.45	12.50	-1	6,618	-0.02%
2021/10/06	11	12.97	0	0.00	12.85	11	6,439	0.17%
2021/10/04	3	13.60	13	14.01	13.40	-10	6,313	-0.16%
2021/09/30	3	15.97	1	15.65	15.60	2	6,323	0.03%
2021/09/29	0	0.00	2	15.25	15.00	-2	6,079	-0.03%
2021/09/23	7	16.20	0	0.00	15.85	7	6,251	0.11%
2021/09/22	2	15.90	0	0.00	16.00	2	6,298	0.03%
2021/09/17	5	17.08	4	16.83	16.50	1	6,163	0.02%
2021/09/16	1	16.55	0	0.00	16.60	1	6,461	0.02%
2021/09/15	2	16.68	0	0.00	17.00	2	6,601	0.03%
2021/09/14	10	17.05	23	17.83	16.95	-13	6,236	-0.21%
2021/09/13	18	16.85	5	17.02	17.35	13	6,194	0.21%
2021/09/10	14	17.41	30	17.41	17.30	-16	6,191	-0.26%
2021/09/09	37	19.28	21	19.03	18.35	16	6,078	0.26%
2021/09/08	84	20.12	68	19.80	20.35	16	5,844	0.27%
2021/09/07	9	18.26	21	17.79	18.50	-12	5,236	-0.23%
2021/09/06	11	16.35	9	16.32	16.85	2	5,048	0.04%
2021/09/03	4	15.56	2	15.35	15.35	2	4,999	0.04%
2021/08/30	1	15.90	0	16.00	16.00	1	5,721	0.02%
2021/08/27	0	15.70	0	0.00	15.85	0	5,981	0.00%
2021/08/25	5.1	15.90	4	15.90	16.00	1.1	6,288	0.02%
2021/08/18	10.3	15.43	0	0.00	16.00	10.3	6,482	0.16%
2021/08/17	3	15.80	2	16.85	15.75	1	6,565	0.02%
2021/08/16	3	17.72	0	0.00	17.45	3	6,728	0.04%
2021/08/10	1	19.95	7	19.46	19.40	-6	9,149	-0.07%
2021/08/09	0	0.00	3	20.00	19.90	-3	9,144	-0.03%
2021/08/06	10	19.90	0	0.00	19.85	10	10,612	0.09%
2021/08/05	8	19.86	0	0.00	19.80	8	10,593	0.08%
2021/08/03	1	19.60	0	0.00	19.80	1	11,246	0.01%
2021/07/28	1	19.00	0	0.00	19.10	1	11,463	0.01%
2021/07/27	0	0.00	3	19.40	19.40	-3	12,043	-0.02%
2021/07/26	0	0.00	5	19.80	19.80	-5	12,129	-0.04%
2021/07/23	4	19.86	3	19.90	19.90	1	12,251	0.01%
2021/07/22	0	0.00	11	20.00	19.90	-11	12,305	-0.09%
2021/07/21	17	20.80	9	20.62	19.95	8	12,510	0.06%
2021/07/20	6	21.75	11	21.98	22.00	-5	12,568	-0.04%
2021/07/16	4	19.88	0	0.00	19.80	4	12,613	0.03%
2021/07/15	0	0.00	1	19.75	19.70	-1	12,676	-0.01%
2021/07/14	0	0.00	1	19.25	19.30	-1	12,751	-0.01%
2021/07/13	12	19.93	0	0.00	19.60	12	13,029	0.09%
2021/07/12	1	20.85	13	20.91	20.80	-12	13,506	-0.09%
2021/07/09	0	0.00	5	20.95	20.90	-5	13,653	-0.04%
2021/07/08	2	21.18	0	0.00	21.10	2	13,688	0.01%
2021/07/07	1	21.75	1	21.30	21.10	0	13,647	0.00%
2021/07/06	1	21.80	0	0.00	21.25	1	13,603	0.01%
2021/07/05	4	20.86	1	20.85	20.85	3	13,466	0.02%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/29	0	0.00	10	22.45	22.10	-10	13,399	-0.07%
2021/06/28	12	22.53	1	22.80	22.75	11	13,377	0.08%
2021/06/25	13	22.25	20	22.16	22.00	-7	13,324	-0.05%
2021/06/24	24	21.84	12	21.50	21.60	12	13,009	0.09%
2021/06/23	1	21.15	1	21.15	21.10	0	12,915	0.00%
2021/06/22	20	21.66	10	21.90	21.30	10	12,907	0.08%
2021/06/21	3	21.58	0	0.00	21.35	3	12,850	0.02%
2021/06/18	15	22.63	7	22.66	22.45	8	12,804	0.06%
2021/06/17	17	23.94	22	23.90	23.60	-5	12,754	-0.04%
2021/06/16	11	22.05	6	21.68	22.85	5	12,498	0.04%
2021/06/15	4	20.98	3	21.18	20.80	1	12,322	0.01%
2021/06/11	0	0.00	4	22.61	22.40	-4	12,227	-0.03%
2021/06/10	15	22.35	5	22.87	22.20	10	12,179	0.08%
2021/06/09	11	24.10	0	0.00	23.70	11	12,079	0.09%
2021/06/08	8	25.13	5	25.33	24.65	3	12,036	0.02%
2021/06/07	8	25.88	5	26.08	25.45	3	11,969	0.03%
2021/06/04	19	26.15	14	25.81	25.40	5	11,978	0.04%
2021/06/03	2	25.15	2	25.40	25.45	0	11,785	0.00%
2021/06/02	18	26.38	19	26.48	26.00	-1	11,750	-0.01%
2021/06/01	9	26.14	2	25.38	27.00	7	11,832	0.06%
2021/05/31	6	24.55	2	25.00	24.80	4	12,024	0.03%
2021/05/28	5	26.50	1	26.65	26.70	4	12,005	0.03%
2021/05/27	1	26.50	0	0.00	26.80	1	12,112	0.01%
2021/05/26	8	26.79	4	25.96	26.85	4	12,140	0.03%
2021/05/25	3	25.27	3	24.63	25.20	0	12,123	0.00%
2021/05/24	5	26.28	3	24.93	25.10	2	11,991	0.02%
2021/05/21	5	27.28	5	27.52	27.00	0	11,769	0.00%
2021/05/20	10	31.06	6	32.58	30.00	4	11,612	0.03%
2021/05/19	6	34.10	11	34.32	33.30	-5	11,347	-0.04%
2021/05/18	109	35.69	89	35.46	37.00	20	11,219	0.18%	大買/
2021/05/14	103	29.53	114.1	29.72	30.60	-11.1	9,959	-0.11%	大買/大賣/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	10	25.15	7.3	24.40	25.35	2.7	8,612	0.03%
2021/05/11	26	23.75	38	23.33	24.25	-12	8,468	-0.14%
2021/05/10	15	22.25	8	22.05	22.05	7	8,301	0.08%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	25	21.65	25	21.80	21.65	0	8,446	0.00%
2021/05/05	15	22.63	17	22.83	22.45	-2	8,563	-0.02%
2021/05/04	27	24.37	13	22.82	22.15	14	8,769	0.16%
2021/05/03	0	0.00	2	23.08	23.35	-2	8,674	-0.02%
2021/04/29	10	21.35	4	21.25	21.25	6	8,995	0.07%
2021/04/28	0	0.00	1	20.90	21.00	-1	9,778	-0.01%
2021/04/27	3	22.00	11	21.62	21.45	-8	10,825	-0.07%
2021/04/26	9	21.61	4	21.45	21.45	5	10,936	0.05%
2021/04/23	5	20.05	6	19.84	20.15	-1	11,155	-0.01%
2021/04/22	1	19.80	0	0.00	19.25	1	11,154	0.01%
2021/04/20	0	0.00	10	19.60	19.90	-10	11,455	-0.09%
2021/04/19	5	20.07	17	20.65	19.90	-12	11,648	-0.10%
2021/04/16	12	21.12	13	20.90	21.45	-1	11,374	-0.01%
2021/04/15	17	18.92	5	18.65	19.50	12	10,891	0.11%
2021/04/14	4	18.16	2	18.35	17.75	2	10,825	0.02%
2021/04/13	2	18.55	3	18.35	18.40	-1	10,864	-0.01%
2021/04/12	0	0.00	0.6	19.00	18.80	-0.6	10,994	-0.01%
2021/04/08	3	19.40	1	19.15	19.40	2	11,473	0.02%
2021/04/07	0	0.00	1	18.75	18.95	-1	11,564	-0.01%
2021/04/01	0	0.00	0.1	19.05	19.00	-0.1	11,826	0.00%
2021/03/30	0	0.00	1	18.90	18.95	-1	13,069	-0.01%
2021/03/26	3	18.62	0.2	18.65	18.55	2.8	13,829	0.02%
2021/03/25	1	19.05	0	0.00	19.05	1	14,246	0.01%
2021/03/24	2	19.80	2	19.40	19.40	0	14,255	0.00%
2021/03/23	3	19.80	0	0.00	19.30	3	14,297	0.02%
2021/03/22	0	0.00	10	19.40	19.35	-10	14,484	-0.07%
2021/03/19	3	19.80	0	0.00	19.80	3	14,509	0.02%
2021/03/18	0	0.00	4	20.85	20.55	-4	14,642	-0.03%
2021/03/17	0	0.00	7	21.07	20.80	-7	14,841	-0.05%
2021/03/16	0	0.00	30	20.47	20.40	-30	14,882	-0.20%
2021/03/15	2	20.83	0	0.00	20.85	2	14,993	0.01%
2021/03/11	0	0.00	1	19.65	19.75	-1	15,256	-0.01%
2021/03/10	4	19.30	10	19.29	19.00	-6	15,278	-0.04%
2021/03/09	10	20.60	0	0.00	20.00	10	15,222	0.07%
2021/03/05	16	20.07	12	19.86	20.20	4	15,651	0.03%
2021/03/04	7	21.72	0	0.00	21.15	7	15,965	0.04%
2021/03/03	2	23.05	16	23.03	23.10	-14	16,061	-0.09%
2021/03/02	42	23.73	3	23.65	23.70	39	16,190	0.24%
2021/02/26	1	24.95	0	0.00	24.80	1	16,310	0.01%
2021/02/25	12	24.95	13	24.80	24.75	-1	16,405	-0.01%
2021/02/22	16	25.08	15	24.91	24.90	1	16,604	0.01%
2021/02/19	3	25.03	5	25.07	25.00	-2	16,606	-0.01%
2021/02/18	2	24.10	9	23.75	24.25	-7	16,659	-0.04%
2021/02/17	9	23.64	41	24.29	23.55	-32	16,707	-0.19%
2021/02/05	43	26.20	23	26.23	26.15	20	16,755	0.12%
2021/02/04	0	0.00	1	27.45	27.25	-1	16,814	-0.01%
2021/02/03	2	27.30	0	0.00	27.10	2	16,889	0.01%
2021/02/02	0	0.00	3	27.28	27.50	-3	17,046	-0.02%
2021/02/01	6	28.26	12	28.16	27.60	-6	17,060	-0.04%
2021/01/29	8	27.85	3	27.57	27.50	5	17,788	0.03%
2021/01/28	6	28.15	5	27.80	27.70	1	19,169	0.01%
2021/01/27	4	28.84	2	28.83	28.70	2	20,146	0.01%
2021/01/26	11	30.72	12	30.64	30.00	-1	20,571	0.00%
2021/01/25	23	31.12	15	30.99	30.70	8	21,100	0.04%
2021/01/22	4	29.36	11	30.90	29.20	-7	21,618	-0.03%
2021/01/21	40	31.13	98	31.68	29.95	-58	23,116	-0.25%
2021/01/20	21	31.38	36.5	31.36	31.80	-15.5	22,542	-0.07%
2021/01/19	1	29.30	16	28.24	28.95	-15	22,135	-0.07%
2021/01/18	31	29.15	26	28.94	28.20	5	23,437	0.02%
2021/01/15	2	27.25	3	27.23	27.20	-1	23,403	0.00%
2021/01/13	6	29.18	5	27.52	27.55	1	25,414	0.00%
2021/01/12	3	28.67	5	30.13	30.15	-2	25,837	-0.01%
2021/01/08	0	0.00	0.2	27.50	27.55	-0.2	26,336	0.00%
2021/01/06	0	0.00	3	28.70	27.85	-3	27,208	-0.01%
2021/01/05	5	29.42	4	29.01	28.70	1	27,131	0.00%
2021/01/04	0	0.00	1	28.80	28.50	-1	26,963	0.00%
2020/12/31	34.2	30.17	15	29.70	29.45	19.2	26,835	0.07%
2020/12/30	3	28.90	1	29.30	28.60	2	26,430	0.01%
2020/12/29	2	28.80	3	28.77	28.25	-1	26,297	0.00%
2020/12/28	3	30.28	2	30.30	29.50	1	26,181	0.00%
2020/12/25	22	29.64	21	29.59	29.20	1	26,043	0.00%
2020/12/24	28	31.30	26	31.53	30.00	2	25,584	0.01%
2020/12/23	0	0.00	2	33.25	33.25	-2	24,887	-0.01%
2020/12/22	59	28.93	35	29.04	30.25	24	24,855	0.10%
2020/12/21	37	27.53	29	27.16	27.50	8	25,938	0.03%
2020/12/18	5	25.71	1	25.60	25.60	4	25,565	0.02%
2020/12/17	1	26.00	11	25.98	25.65	-10	26,322	-0.04%
2020/12/16	14	25.86	6	26.27	25.65	8	26,850	0.03%
2020/12/15	3	25.67	2	25.73	25.25	1	27,202	0.00%
2020/12/14	13	26.40	117	26.47	25.95	-104	28,652	-0.36%	大賣/鉅額交易
2020/12/11	23	25.97	16	25.63	25.95	7	28,628	0.02%
2020/12/10	2	26.15	9	26.01	25.50	-7	29,224	-0.02%
2020/12/09	5	26.68	3	27.02	26.40	2	29,451	0.01%
2020/12/08	36	26.62	30	26.62	26.85	6	29,867	0.02%
2020/12/07	3	26.28	10	26.04	25.40	-7	30,021	-0.02%
2020/12/04	7	26.21	5	26.27	26.35	2	30,134	0.01%
2020/12/03	4	26.11	4	26.06	25.65	0	30,263	0.00%
2020/12/02	11	27.39	4	27.39	27.00	7	30,325	0.02%
2020/12/01	9	28.78	22	28.73	28.30	-13	30,205	-0.04%
2020/11/30	28	28.04	16	28.10	28.25	12	29,849	0.04%
2020/11/27	21	26.16	17	25.69	26.80	4	29,310	0.01%
2020/11/26	49	24.88	24	24.80	24.40	25	28,991	0.09%
2020/11/25	40	26.63	95	25.92	24.60	-55	28,827	-0.19%
2020/11/24	2	27.03	4	26.90	26.50	-2	28,593	-0.01%
2020/11/23	57	29.02	3	29.35	28.10	54	28,427	0.19%
2020/11/20	12	28.24	5	28.08	28.05	7	28,265	0.02%
2020/11/19	5	28.74	3	27.88	28.30	2	28,294	0.01%
2020/11/18	14	26.57	16	27.28	27.50	-2	28,222	-0.01%
2020/11/17	5	28.06	3	28.12	27.70	2	28,191	0.01%
2020/11/16	3	30.52	4	30.60	30.75	-1	28,198	0.00%
2020/11/13	13	29.18	9	28.02	29.45	4	28,100	0.01%
2020/11/12	6	29.15	5	29.24	28.85	1	27,932	0.00%
2020/11/11	12	32.48	5	33.37	32.05	7	27,822	0.03%
2020/11/10	5	35.24	8	35.35	34.50	-3	27,716	-0.01%
2020/11/09	51	38.75	5	38.00	38.00	46	27,687	0.17%
2020/11/06	50	37.71	67	37.38	37.20	-17	27,691	-0.06%
2020/11/05	40	39.24	60	39.41	37.00	-20	26,795	-0.07%
2020/11/04	58	35.46	63	36.16	38.65	-5	25,411	-0.02%
2020/11/03	29	36.91	42.2	36.93	35.15	-13.2	24,371	-0.05%
2020/11/02	33	39.05	34	39.89	38.60	-1	23,862	0.00%
2020/10/30	102	40.23	101	40.38	40.55	1	23,524	0.00%	大買/大賣/
2020/10/29	104	38.52	52	37.94	39.45	52	23,658	0.22%	大買/
2020/10/28	16	37.36	116	36.79	37.65	-100	21,758	-0.46%	大賣/
2020/10/27	83	33.08	174	32.83	34.25	-91	21,459	-0.42%	大賣/
2020/10/26	55	32.46	72	32.48	31.15	-17	20,798	-0.08%
2020/10/23	23	35.34	27	34.78	34.55	-4	19,322	-0.02%
2020/10/22	126	40.70	155	40.57	38.35	-29	19,333	-0.15%	大買/大賣/
2020/10/21	129	45.01	91	45.42	42.60	38	18,445	0.21%	大買/
2020/10/20	62	48.07	69	47.60	46.05	-7	17,898	-0.04%
2020/10/19	28	51.61	21	50.93	51.00	7	17,223	0.04%
2020/10/16	45	54.61	26	54.35	53.50	19	16,879	0.11%
2020/10/15	32	55.59	25	55.04	54.70	7	16,567	0.04%
2020/10/14	18	61.17	10	61.30	56.90	8	16,260	0.05%
2020/10/13	0	0.00	1	58.00	59.00	-1	15,816	-0.01%
2020/10/05	0	0.00	10	58.40	56.00	-10	16,787	-0.06%
2020/09/28	0	0.00	1	54.00	57.00	-1	17,187	-0.01%
2020/09/25	1	53.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	58	60.80	87	59.94	55.10	-29	17,125	-0.17%
2020/09/23	6	61.00	14	61.00	61.00	-8	15,603	-0.05%
2020/09/22	33	53.30	27	53.88	55.50	6	15,979	0.04%
2020/09/21	37	51.90	33	52.22	50.50	4	15,754	0.03%
2020/09/18	53	57.33	66	57.48	55.40	-13	15,339	-0.08%
2020/09/17	88	59.83	75	59.47	58.90	13	14,935	0.09%
2020/09/16	4	55.80	9	56.36	56.80	-5	13,601	-0.04%
2020/09/15	62	48.03	56	49.82	51.70	6	13,600	0.04%
2020/09/14	10	47.60	11	47.65	47.00	-1	13,061	-0.01%
2020/09/11	26.2	54.29	9	53.99	52.20	17.2	13,023	0.13%
2020/09/10	13	62.13	5	60.82	58.00	8	12,528	0.06%
2020/09/09	9	66.91	13	67.42	63.90	-4	12,160	-0.03%
2020/09/08	11	75.83	10	76.51	69.00	1	12,102	0.01%
2020/09/07	21	71.00	6	71.33	71.50	15	12,073	0.12%
2020/09/04	1	67.00	14	61.71	65.00	-13	11,969	-0.11%
2020/09/02	4	68.00	1	68.00	69.30	3	11,924	0.03%
2020/09/01	7	69.43	0	0.00	71.50	7	11,875	0.06%
2020/08/31	2	63.70	0	0.00	65.30	2	11,814	0.02%
2020/08/28	4	57.00	13	57.17	59.40	-9	11,789	-0.08%
2020/08/26	5	52.50	7	51.09	51.00	-2	11,900	-0.02%
2020/08/25	21	58.30	0	0.00	55.20	21	11,916	0.18%
2020/08/24	3	59.00	0	0.00	61.30	3	12,048	0.02%
2020/08/21	1	65.50	3	61.83	62.50	-2	12,077	-0.02%
2020/08/20	7	60.19	5	55.46	62.50	2	12,055	0.02%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	10	49.00	10	49.00	53.70	0	12,044	0.00%
2020/08/17	39	48.84	8	48.39	48.85	31	12,100	0.26%
2020/08/14	6	44.27	13	44.03	44.45	-7	11,999	-0.06%
2020/08/13	0	0.00	38	40.12	40.45	-38	11,988	-0.32%
2020/08/12	2	37.05	6	36.64	36.80	-4	11,830	-0.03%
2020/08/11	8	34.40	0	0.00	33.70	8	11,768	0.07%
2020/08/10	1	37.40	0	0.00	37.40	1	11,686	0.01%
2020/08/06	4	33.59	2	31.80	33.00	2	11,634	0.02%
2020/08/05	40	32.57	9	31.60	33.00	31	11,604	0.27%
2020/08/04	52	31.02	34	29.92	30.00	18	11,405	0.16%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	0	0.00	17	22.01	22.65	-17	10,645	-0.16%
2020/07/28	7	20.83	64	20.83	20.60	-57	10,512	-0.54%
2020/07/27	41	22.26	10	21.63	21.30	31	10,106	0.31%
2020/07/24	44	23.14	10	22.57	22.60	34	9,905	0.34%
2020/07/23	3	21.95	0	0.00	21.95	3	9,409	0.03%
2020/07/22	1	20.65	0	0.00	20.90	1	9,310	0.01%
2020/07/20	1	17.50	0	0.00	17.50	1	9,129	0.01%
2020/07/17	2	16.80	0	0.00	16.20	2	9,015	0.02%
2020/07/16	1	17.95	0	0.00	17.95	1	8,874	0.01%
2020/07/15	2	19.00	1	17.40	19.90	1	8,691	0.01%
2020/07/13	1	25.00	19	23.68	21.10	-18	8,380	-0.21%
2020/07/10	2	23.40	2	23.40	23.40	0	8,197	0.00%
2020/07/09	4	21.30	0	0.00	21.30	4	7,865	0.05%
2020/07/08	0	0.00	7	19.40	19.40	-7	7,864	-0.09%
2020/07/07	3	17.65	91	17.61	17.65	-88	7,745	-1.14%
2020/07/06	2	16.05	1	16.05	16.05	1	7,425	0.01%
2020/07/03	0	0.00	20	14.60	14.60	-20	7,434	-0.27%
2020/07/02	8	12.90	1	12.90	13.30	7	7,639	0.09%
2020/07/01	10	11.84	1	11.65	12.10	9	7,411	0.12%
2020/06/30	4	10.60	4	10.80	11.00	0	6,948	0.00%
2020/06/29	4	9.79	0	0.00	10.00	4	6,377	0.06%
2020/06/24	0	0.00	4	9.29	9.12	-4	6,210	-0.06%
2020/06/23	5	9.31	1	9.15	9.06	4	6,081	0.07%
2020/06/22	4	9.88	0	0.00	9.69	4	5,909	0.07%
2020/06/19	42	10.38	20	10.56	10.00	22	5,799	0.38%
2020/06/18	22	9.88	7	9.90	9.93	15	5,550	0.27%
2020/06/17	1	9.11	0	0.00	9.03	1	5,324	0.02%
2020/06/16	32	9.32	1	9.32	9.06	31	5,426	0.57%
2020/06/15	2	9.15	1	9.15	9.15	1	5,423	0.02%
2020/06/12	1	9.47	10	9.30	9.25	-9	5,575	-0.16%
2020/06/11	6	8.82	49	8.59	8.98	-43	5,508	-0.78%
2020/06/10	45	8.61	0	0.00	8.61	45	5,417	0.83%
2020/06/04	4	7.71	0	0.00	7.53	4	5,442	0.07%
2020/06/03	0	0.00	1	7.50	7.90	-1	5,431	-0.02%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	4	8.52	0	0.00	8.51	4	5,240	0.08%
2020/05/29	11	8.93	0	0.00	9.00	11	5,159	0.21%
2020/05/26	0	0.00	45	6.91	6.91	-45	5,547	-0.81%
2020/05/25	0	0.00	45	5.72	6.29	-45	5,613	-0.80%
2020/05/22	90	5.72	80	5.72	5.72	10	5,478	0.18%
2020/05/19	5	4.91	0	0.00	4.95	5	5,483	0.09%
2020/05/13	10	4.93	0	0.00	5.09	10	5,897	0.17%
2020/05/12	0	0.00	45	4.64	4.80	-45	5,865	-0.77%
2020/05/11	1	4.64	87	4.69	4.63	-86	5,779	-1.49%
2020/05/07	60	4.68	0	0.00	4.68	60	6,306	0.95%
2020/05/06	105	4.35	32	4.33	4.26	73	6,122	1.19%	大買/
2020/04/15	0	0.00	1	3.29	3.29	-1	6,486	-0.02%
2020/04/07	0	0.00	3	4.04	3.90	-3	6,914	-0.04%
2020/04/06	46	4.02	0	0.00	4.02	46	6,632	0.69%
2020/03/30	2	3.63	0	0.00	3.64	2	6,432	0.03%
2020/03/19	1	3.74	2	3.73	3.64	-1	6,131	-0.02%
2020/03/18	3	4.16	2	4.17	4.03	1	5,943	0.02%
2020/03/17	6	4.48	0	0.00	4.34	6	5,807	0.10%
2020/02/27	5	3.95	25	4.32	4.33	-20	4,738	-0.42%
2020/02/25	0	0.00	90	3.40	3.59	-90	4,059	-2.22%
2020/02/21	90	3.05	0	0.00	3.05	90	3,860	2.33%
2020/02/19	25	3.13	0	0.00	3.08	25	3,684	0.68%
2020/02/17	0	0.00	7	3.84	3.80	-7	3,469	-0.20%
2020/02/13	0	0.00	175	4.41	4.41	-175	3,095	-5.65%	大賣/鉅額交易
2020/02/12	0	0.00	55	4.89	4.89	-55	2,994	-1.84%
2020/02/07	360	3.68	285	3.53	3.69	75	2,862	2.62%	大買/大賣/
2020/02/06	0	0.00	11	3.36	3.36	-11	2,015	-0.55%
2020/02/05	0	0.00	25	3.06	3.06	-25	2,003	-1.25%
2020/02/04	40	2.79	21	2.79	2.79	19	1,974	0.96%
2020/01/30	15	2.10	0	0.00	2.10	15	1,873	0.80%
2020/01/20	55	1.91	0	0.00	1.91	55	1,823	3.02%
2020/01/17	78	1.78	99	1.68	1.74	-21	1,780	-1.18%
2020/01/15	99	1.62	0	0.00	1.60	99	1,664	5.95%
2020/01/14	0	0.00	26	1.59	1.57	-26	1,567	-1.66%
2020/01/13	2	1.70	0	0.00	1.69	2	1,419	0.14%
2020/01/10	30	2.27	0	0.00	1.87	30	1,323	2.27%
2020/01/09	17	2.07	55	2.07	2.07	-38	1,206	-3.15%
2020/01/08	0	0.00	55	1.85	1.89	-55	1,142	-4.81%
2020/01/07	110	1.72	110	1.67	1.72	0	1,019	0.00%	大買/大賣/
2020/01/06	131	1.57	0	0.00	1.57	131	854	15.34%	大買/鉅額交易
2020/01/03	20	1.46	70	1.47	1.43	-50	729	-6.86%
2019/12/31	140	1.22	72	1.22	1.22	68	404	16.82%	大買/
2019/08/14	2	1.11	0	0.00	1.10	2	217	0.92%
2019/04/25	0	0.00	28	1.03	1.03	-28	324	-8.63%
2019/04/24	0	0.00	19	1.03	1.04	-19	323	-5.88%
2019/04/12	47	1.05	0	0.00	1.06	47	315	14.88%
2018/04/26	0	0.00	2	1.41	1.41	-2	322	-0.62%
2018/04/18	2	1.49	0	0.00	1.48	2	328	0.61%
2018/01/18	0	0.00	5	1.53	1.52	-5	390	-1.28%
2018/01/05	5	1.48	0	0.00	1.50	5	390	1.28%