券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 3.04 | 3.02 | -1 | 950 | -0.11% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 3.19 | 3.17 | -1 | 1,403 | -0.07% |
|
| 2024/10/08 | 4 | 3.64 | 0 | 0.00 | 3.30 | 4 | 1,491 | 0.27% |
|
| 2024/09/13 | 1 | 2.99 | 0 | 0.00 | 3.00 | 1 | 3,664 | 0.03% |
|
| 2024/08/21 | 2 | 3.21 | 8 | 3.25 | 3.29 | -6 | 5,058 | -0.12% |
|
| 2024/08/05 | 0.3 | 3.40 | 0 | 0.00 | 3.20 | 0.3 | 5,361 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 3.62 | 3.55 | -1 | 5,336 | -0.02% |
|
| 2024/08/01 | 9 | 3.71 | 8 | 3.65 | 3.68 | 1 | 5,363 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 4.09 | 4.08 | -1 | 5,135 | -0.02% |
|
| 2024/07/05 | 5 | 4.28 | 1 | 4.28 | 4.23 | 4 | 4,885 | 0.08% |
|
| 2024/07/01 | 10 | 4.64 | 4.2 | 4.59 | 4.54 | 5.8 | 4,773 | 0.12% |
|
| 2024/06/28 | 8 | 4.77 | 4 | 4.66 | 4.66 | 4 | 4,686 | 0.09% |
|
| 2024/06/27 | 30 | 4.82 | 20 | 4.51 | 4.50 | 10 | 4,522 | 0.22% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 4.68 | 4.68 | -3 | 4,018 | -0.07% |
|
| 2024/06/20 | 1 | 4.00 | 0 | 0.00 | 4.00 | 1 | 3,543 | 0.03% |
|
| 2024/06/19 | 1 | 4.10 | 0 | 0.00 | 4.00 | 1 | 3,434 | 0.03% |
|
| 2024/06/18 | 2 | 3.94 | 0 | 0.00 | 4.02 | 2 | 3,186 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 3.68 | 3.68 | -1 | 2,796 | -0.04% |
|
| 2024/06/06 | 0.6 | 3.45 | 0 | 0.00 | 3.35 | 0.6 | 2,425 | 0.02% |
|
| 2024/06/03 | 2 | 3.24 | 0 | 0.00 | 3.30 | 2 | 2,360 | 0.08% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 3.06 | 3.05 | -6 | 1,846 | -0.32% |
|
| 2024/05/16 | 6 | 2.92 | 0 | 0.00 | 2.92 | 6 | 1,740 | 0.34% |
|
| 2024/05/15 | 0 | 0.00 | 65 | 2.61 | 2.66 | -65 | 1,687 | -3.85% |
|
| 2024/05/14 | 0 | 0.00 | 35 | 2.60 | 2.60 | -35 | 1,654 | -2.12% |
|
| 2024/05/13 | 2.1 | 2.61 | 0 | 0.00 | 2.60 | 2.1 | 1,626 | 0.13% |
|
| 2024/04/11 | 4 | 3.29 | 0 | 0.00 | 3.33 | 4 | 1,037 | 0.39% |
|
| 2024/04/09 | 104 | 3.83 | 0 | 0.00 | 3.50 | 104 | 903 | 11.51% |
大買/鉅額交易
|
| 2024/03/06 | 0 | 0.00 | 2 | 2.17 | 2.17 | -2 | 202 | -0.99% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 2.36 | 2.35 | -1 | 644 | -0.16% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 2.77 | 2.67 | -10 | 610 | -1.64% |
|
| 2023/10/02 | 10 | 2.69 | 0 | 0.00 | 2.69 | 10 | 557 | 1.79% |
|
| 2023/09/07 | 0 | 0.00 | 23 | 2.08 | 2.08 | -23 | 320 | -7.19% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 2.10 | 2.10 | -5 | 386 | -1.29% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 2.24 | 2.24 | -5 | 414 | -1.21% |
|
| 2023/07/10 | 1 | 2.11 | 0 | 0.00 | 2.12 | 1 | 387 | 0.26% |
|
| 2023/05/10 | 12 | 2.14 | 0 | 0.00 | 2.12 | 12 | 455 | 2.64% |
|
| 2023/05/08 | 1 | 2.12 | 0 | 0.00 | 2.11 | 1 | 456 | 0.22% |
|
| 2023/05/03 | 5 | 2.11 | 0 | 0.00 | 2.11 | 5 | 462 | 1.08% |
|
| 2023/04/28 | 12 | 2.13 | 0 | 0.00 | 2.12 | 12 | 458 | 2.62% |
|
| 2023/04/20 | 1 | 2.23 | 10 | 2.23 | 2.21 | -9 | 429 | -2.09% |
|
| 2023/04/18 | 1 | 2.26 | 0 | 0.00 | 2.25 | 1 | 433 | 0.23% |
|
| 2023/03/13 | 10 | 2.35 | 0 | 0.00 | 2.33 | 10 | 345 | 2.90% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 2.51 | 2.47 | -1 | 288 | -0.35% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 2.24 | 2.22 | -3 | 260 | -1.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 2.24 | 2.25 | -1 | 260 | -0.38% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 2.24 | 2.25 | -1 | 265 | -0.38% |
|
| 2022/11/03 | 1 | 2.17 | 0 | 0.00 | 2.23 | 1 | 267 | 0.37% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 2.26 | 2.24 | -1 | 269 | -0.37% |
|
| 2022/10/24 | 1 | 2.28 | 0 | 0.00 | 2.29 | 1 | 262 | 0.38% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 2.40 | 2.35 | -1 | 254 | -0.39% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 2.20 | 2.25 | -2 | 226 | -0.88% |
|
| 2022/09/26 | 1 | 2.08 | 0 | 0.00 | 2.08 | 1 | 212 | 0.47% |
|
| 2022/09/22 | 1 | 2.16 | 0 | 0.00 | 2.17 | 1 | 224 | 0.45% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 2.29 | 2.27 | -2 | 296 | -0.67% |
|
| 2022/08/29 | 3 | 2.27 | 0 | 0.00 | 2.27 | 3 | 304 | 0.98% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 2.29 | 2.29 | -4 | 306 | -1.31% |
|
| 2022/08/25 | 1 | 2.23 | 0 | 0.00 | 2.24 | 1 | 312 | 0.32% |
|
| 2022/08/17 | 2 | 2.26 | 0 | 0.00 | 2.28 | 2 | 333 | 0.60% |
|
| 2022/08/12 | 1 | 2.33 | 0 | 0.00 | 2.34 | 1 | 337 | 0.30% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 2.33 | 2.35 | -2 | 337 | -0.59% |
|
| 2022/08/03 | 1 | 2.20 | 0 | 0.00 | 2.25 | 1 | 366 | 0.27% |
|
| 2022/07/28 | 1 | 2.27 | 0 | 0.00 | 2.28 | 1 | 382 | 0.26% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 2.31 | 2.31 | -1 | 381 | -0.26% |
|
| 2022/07/26 | 2 | 2.33 | 4 | 2.32 | 2.32 | -2 | 382 | -0.52% |
|
| 2022/07/25 | 4 | 2.39 | 0 | 0.00 | 2.37 | 4 | 385 | 1.04% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 2.47 | 2.45 | -2 | 370 | -0.54% |
|
| 2022/07/19 | 2 | 2.37 | 2 | 2.39 | 2.37 | 0 | 375 | 0.00% |
|
| 2022/07/14 | 1 | 2.19 | 0 | 0.00 | 2.22 | 1 | 372 | 0.27% |
|
| 2022/02/10 | 4 | 2.93 | 4 | 2.99 | 2.92 | 0 | 854 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 2.91 | 2.90 | -3 | 856 | -0.35% |
|
| 2022/01/24 | 4 | 2.95 | 0 | 0.00 | 2.94 | 4 | 859 | 0.47% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 3.06 | 3.20 | -4 | 695 | -0.57% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 3.00 | 3.00 | -1 | 601 | -0.17% |
|
| 2021/12/24 | 4 | 3.00 | 0 | 0.00 | 3.01 | 4 | 615 | 0.65% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 2.87 | 2.92 | -2 | 560 | -0.36% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 2.73 | 2.75 | -6 | 539 | -1.11% |
|
| 2021/11/29 | 0 | 0.00 | 15 | 2.70 | 2.71 | -15 | 533 | -2.81% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 2.78 | 2.78 | -2 | 562 | -0.36% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 2.95 | 2.95 | -2 | 3,088 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 15 | 3.21 | 3.14 | -15 | 3,252 | -0.46% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 3.03 | 3.00 | -1 | 3,287 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 3.07 | 3.09 | -20 | 3,946 | -0.51% |
|
| 2021/07/09 | 1 | 3.07 | 0 | 0.00 | 3.09 | 1 | 4,026 | 0.02% |
|
| 2021/07/08 | 5 | 3.28 | 5 | 3.71 | 3.23 | 0 | 4,149 | 0.00% |
|
| 2021/07/07 | 35 | 3.38 | 67 | 3.36 | 3.38 | -32 | 3,740 | -0.86% |
|
| 2021/07/06 | 93 | 2.96 | 58 | 3.08 | 3.08 | 35 | 3,568 | 0.98% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 2.77 | 2.76 | -4 | 3,472 | -0.12% |
|
| 2021/06/11 | 5 | 2.75 | 0 | 0.00 | 2.76 | 5 | 3,583 | 0.14% |
|
| 2021/06/09 | 0.2 | 2.80 | 0 | 0.00 | 2.77 | 0.2 | 3,588 | 0.01% |
|
| 2021/06/02 | 4 | 2.83 | 0 | 0.00 | 2.83 | 4 | 3,642 | 0.11% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 2.64 | 2.65 | -5 | 3,695 | -0.14% |
|
| 2021/05/19 | 3 | 2.68 | 3 | 2.68 | 2.68 | 0 | 4,009 | 0.00% |
|
| 2021/05/12 | 8 | 2.66 | 0 | 0.00 | 2.67 | 8 | 3,977 | 0.20% |
|
| 2021/05/10 | 10 | 2.95 | 0 | 0.00 | 3.09 | 10 | 3,899 | 0.26% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 2.90 | 2.90 | -1 | 3,917 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 3.01 | 2.96 | -3 | 3,853 | -0.08% |
|
| 2021/04/26 | 5 | 3.30 | 20 | 3.31 | 3.18 | -15 | 3,808 | -0.39% |
|
| 2021/04/22 | 1 | 3.10 | 10 | 3.21 | 3.09 | -9 | 3,774 | -0.24% |
|
| 2021/04/21 | 3 | 3.18 | 0 | 0.00 | 3.19 | 3 | 3,695 | 0.08% |
|
| 2021/04/20 | 3 | 3.26 | 0 | 0.00 | 3.14 | 3 | 3,673 | 0.08% |
|
| 2021/04/19 | 20 | 3.20 | 0 | 0.00 | 3.20 | 20 | 3,632 | 0.55% |
|
| 2021/04/16 | 10 | 3.48 | 10 | 3.55 | 3.49 | 0 | 3,472 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 2.81 | 2.81 | -3 | 3,961 | -0.08% |
|
| 2021/02/25 | 3 | 2.84 | 0 | 0.00 | 2.80 | 3 | 4,845 | 0.06% |
|
| 2021/02/24 | 3 | 2.95 | 0 | 0.00 | 2.88 | 3 | 4,969 | 0.06% |
|
| 2021/02/19 | 3 | 3.03 | 55 | 3.00 | 3.01 | -52 | 5,360 | -0.97% |
|
| 2021/02/18 | 55 | 2.92 | 0 | 0.00 | 2.92 | 55 | 5,302 | 1.04% |
|
| 2021/01/20 | 0 | 0.00 | 13 | 2.41 | 2.42 | -13 | 8,085 | -0.16% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 2.98 | 2.92 | -3 | 11,781 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 3.08 | 3.04 | -4 | 12,343 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 3.01 | 3.08 | -1 | 12,337 | -0.01% |
|
| 2020/12/24 | 4 | 3.36 | 2 | 3.39 | 3.05 | 2 | 12,271 | 0.02% |
|
| 2020/12/23 | 1 | 3.12 | 0 | 0.00 | 3.17 | 1 | 11,981 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 2.90 | 2.89 | -1 | 11,917 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 2.93 | 2.92 | -10 | 12,186 | -0.08% |
|
| 2020/12/18 | 3 | 2.96 | 0 | 0.00 | 2.96 | 3 | 12,240 | 0.02% |
|
| 2020/12/10 | 2 | 3.30 | 0 | 0.00 | 3.11 | 2 | 14,472 | 0.01% |
|
| 2020/12/09 | 14 | 3.33 | 1 | 3.28 | 3.45 | 13 | 14,299 | 0.09% |
|
| 2020/12/08 | 3 | 2.92 | 0 | 0.00 | 3.14 | 3 | 14,049 | 0.02% |
|
| 2020/12/07 | 1 | 2.89 | 0 | 0.00 | 2.86 | 1 | 13,911 | 0.01% |
|
| 2020/12/04 | 2 | 3.01 | 4 | 3.24 | 3.02 | -2 | 13,897 | -0.01% |
|
| 2020/12/02 | 3 | 3.45 | 0 | 0.00 | 3.35 | 3 | 13,764 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 3.58 | 3.54 | -7 | 13,816 | -0.05% |
|
| 2020/11/23 | 1 | 3.95 | 0 | 0.00 | 3.80 | 1 | 14,101 | 0.01% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 4.01 | 3.98 | -6 | 14,192 | -0.04% |
|
| 2020/11/18 | 2 | 3.64 | 0 | 0.00 | 3.70 | 2 | 14,059 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 3.75 | 3.64 | -1 | 14,267 | -0.01% |
|
| 2020/11/13 | 1 | 3.65 | 0 | 0.00 | 3.75 | 1 | 14,666 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 3.54 | 3.54 | -20 | 14,381 | -0.14% |
|
| 2020/11/09 | 0 | 0.00 | 50 | 4.00 | 4.00 | -50 | 14,149 | -0.35% |
|
| 2020/11/06 | 53 | 3.83 | 53 | 3.90 | 3.80 | 0 | 14,026 | 0.00% |
|
| 2020/11/05 | 12 | 4.03 | 1 | 3.91 | 3.82 | 11 | 13,989 | 0.08% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 3.85 | 3.83 | -1 | 13,579 | -0.01% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 4.13 | 4.05 | -1 | 13,565 | -0.01% |
|
| 2020/10/29 | 111 | 4.00 | 100 | 3.89 | 4.20 | 11 | 13,407 | 0.08% |
大買/
|
| 2020/10/28 | 156 | 4.56 | 174 | 4.50 | 4.05 | -18 | 13,078 | -0.14% |
大買/大賣/
|
| 2020/10/27 | 3 | 4.16 | 3 | 4.25 | 4.30 | 0 | 12,186 | 0.00% |
|
| 2020/10/26 | 66 | 4.04 | 35 | 3.82 | 3.91 | 31 | 11,808 | 0.26% |
|
| 2020/10/22 | 2 | 4.81 | 18 | 4.83 | 4.54 | -16 | 10,360 | -0.15% |
|
| 2020/10/21 | 30 | 5.22 | 0 | 0.00 | 5.04 | 30 | 10,143 | 0.30% |
|
| 2020/10/19 | 4 | 6.22 | 0 | 0.00 | 6.21 | 4 | 9,507 | 0.04% |
|
| 2020/10/16 | 8 | 6.93 | 0 | 0.00 | 6.89 | 8 | 9,346 | 0.09% |
|
| 2020/10/15 | 32 | 7.87 | 26 | 7.58 | 7.55 | 6 | 9,090 | 0.07% |
|
| 2020/10/14 | 11 | 7.69 | 1 | 7.76 | 7.76 | 10 | 8,569 | 0.12% |
|
| 2020/10/05 | 0 | 0.00 | 50 | 7.92 | 8.71 | -50 | 7,866 | -0.64% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 10.85 | 10.85 | -4 | 7,628 | -0.05% |
|
| 2020/09/24 | 13 | 12.05 | 2 | 12.60 | 12.05 | 11 | 7,605 | 0.14% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 12.05 | 12.15 | -2 | 7,163 | -0.03% |
|
| 2020/09/18 | 7 | 9.66 | 0 | 0.00 | 10.05 | 7 | 6,855 | 0.10% |
|
| 2020/09/17 | 4 | 9.32 | 0 | 0.00 | 9.40 | 4 | 6,723 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 8.15 | 8.83 | -1 | 6,483 | -0.02% |
|
| 2020/09/15 | 32 | 8.68 | 21 | 8.88 | 8.03 | 11 | 6,339 | 0.17% |
|
| 2020/09/09 | 10 | 6.30 | 0 | 0.00 | 6.71 | 10 | 4,518 | 0.22% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 6.20 | 6.10 | -2 | 4,312 | -0.05% |
|
| 2020/09/04 | 1 | 6.50 | 0 | 0.00 | 6.35 | 1 | 4,230 | 0.02% |
|
| 2020/09/03 | 2 | 6.57 | 0 | 0.00 | 6.58 | 2 | 4,066 | 0.05% |
|
| 2020/09/02 | 12 | 5.99 | 0 | 0.00 | 5.99 | 12 | 3,975 | 0.30% |
|
| 2020/09/01 | 0 | 0.00 | 50 | 4.51 | 5.45 | -50 | 3,795 | -1.32% |
|
| 2020/08/31 | 2 | 4.96 | 0 | 0.00 | 4.96 | 2 | 3,265 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 5.51 | 5.51 | -1 | 3,222 | -0.03% |
|
| 2020/08/27 | 8 | 6.69 | 0 | 0.00 | 6.12 | 8 | 3,178 | 0.25% |
|
| 2020/08/26 | 1 | 7.19 | 0 | 0.00 | 6.80 | 1 | 3,037 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 6.10 | 5.99 | -3 | 2,635 | -0.11% |
|
| 2020/08/21 | 2 | 5.57 | 1 | 5.56 | 5.58 | 1 | 2,306 | 0.04% |
|
| 2020/08/20 | 7 | 5.02 | 1 | 4.70 | 5.08 | 6 | 1,989 | 0.30% |
|
| 2020/08/19 | 2 | 4.62 | 5 | 4.62 | 4.62 | -3 | 1,318 | -0.23% |
|
| 2020/08/18 | 2 | 4.20 | 0 | 0.00 | 4.20 | 2 | 1,255 | 0.16% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 3.35 | 3.48 | -1 | 1,205 | -0.08% |
|
| 2020/08/07 | 1 | 2.98 | 0 | 0.00 | 3.03 | 1 | 866 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 2.61 | 2.45 | -2 | 489 | -0.41% |
|
| 2020/07/24 | 21 | 2.45 | 0 | 0.00 | 2.38 | 21 | 465 | 4.51% |
|
| 2020/07/23 | 21 | 2.35 | 0 | 0.00 | 2.35 | 21 | 453 | 4.63% |
|
| 2020/07/22 | 30 | 2.41 | 0 | 0.00 | 2.28 | 30 | 431 | 6.96% |
|
| 2020/07/14 | 32 | 4.81 | 0 | 0.00 | 3.98 | 32 | 387 | 8.26% |
|
| 2020/07/13 | 1 | 4.42 | 0 | 0.00 | 4.42 | 1 | 296 | 0.34% |
|
| 2020/07/10 | 5 | 4.01 | 1 | 4.02 | 4.02 | 4 | 236 | 1.69% |
|
| 2020/02/19 | 1 | 1.92 | 0 | 0.00 | 1.92 | 1 | 36 | 2.71% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 1.98 | 1.98 | -4 | 21 | -18.65% |
|