裕融 (9941)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	119.75	119.00	-8	994	-0.80%
2024/11/19	1.1	120.68	0	0.00	121.50	1.1	994	0.11%
2024/11/15	0	0.00	0.1	120.00	117.50	-0.1	984	-0.01%
2024/11/12	2.3	120.15	5	119.00	118.50	-2.7	954	-0.28%
2024/11/11	5.3	125.55	0	0.00	126.00	5.3	899	0.58%
2024/10/25	0.2	141.00	0	0.00	140.50	0.2	990	0.02%
2024/10/21	0	0.00	40	141.30	141.50	-40	1,037	-3.86%
2024/10/18	0	0.00	90	141.78	141.50	-90	1,070	-8.41%
2024/10/17	0	0.00	0.2	141.00	141.50	-0.2	1,095	-0.02%
2024/10/16	0	0.00	112	139.59	140.00	-112	1,131	-9.90%	大賣/鉅額交易
2024/10/15	0.1	141.00	0	0.00	141.00	0.1	1,136	0.00%
2024/10/11	1	142.50	0	0.00	140.00	1	1,179	0.08%
2024/10/07	0	148.00	0	0.00	149.00	0	1,188	0.00%
2024/09/30	0	0.00	35	150.00	151.00	-35	1,207	-2.90%
2024/09/27	0.2	149.29	1	152.50	151.50	-0.8	1,220	-0.07%
2024/09/26	0	145.00	0	0.00	146.00	0	1,194	0.00%
2024/09/25	0	144.00	0	0.00	146.00	0	1,212	0.00%
2024/09/24	0.2	141.52	0	0.00	143.00	0.2	1,211	0.02%
2024/09/23	0	142.00	0	0.00	143.00	0	1,260	0.00%
2024/09/20	35	142.00	7.1	141.50	143.00	28	1,328	2.10%
2024/09/13	0.1	134.50	0	0.00	134.50	0.1	1,623	0.01%
2024/09/12	0	0.00	1	133.00	133.50	-1	1,667	-0.06%
2024/09/11	0.1	131.00	1	131.00	131.00	-0.9	1,699	-0.05%
2024/09/10	0.7	130.49	0	0.00	129.00	0.7	1,728	0.04%
2024/09/06	7	135.00	0	0.00	134.50	7	1,732	0.40%
2024/09/05	0	0.00	0.4	138.00	137.00	-0.4	1,747	-0.02%
2024/09/04	0.3	139.00	32	138.00	139.00	-31.7	1,796	-1.76%
2024/09/02	5	142.50	0	0.00	143.50	5	1,798	0.28%
2024/08/26	1	149.50	0	0.00	150.50	1	1,856	0.05%
2024/08/15	7	152.50	0	0.00	148.50	7	2,021	0.35%
2024/08/12	7	151.00	1	152.00	153.00	6	2,066	0.29%
2024/08/09	13	151.00	0	0.00	151.00	13	2,062	0.63%
2024/08/05	0.6	141.76	0	0.00	140.00	0.6	2,043	0.03%
2024/07/31	0	0.00	2	153.50	154.50	-2	2,024	-0.10%
2024/07/30	0	0.00	3	153.00	153.00	-3	1,994	-0.15%
2024/07/22	0	149.50	0	0.00	152.00	0	1,982	0.00%
2024/07/19	0	0.00	1	152.00	151.50	-1	1,960	-0.05%
2024/07/18	0	0.00	0.1	152.50	153.50	-0.1	1,930	0.00%
2024/07/17	0	0.00	0	153.00	153.00	0	1,905	0.00%
2024/07/16	0	153.00	0	0.00	153.00	0	1,876	0.00%
2024/07/15	0	0.00	2.3	152.24	153.00	-2.3	1,874	-0.12%
2024/07/11	0	148.50	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0	148.26	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0.3	146.52	0	0.00	147.50	0.3	1,828	0.02%
2024/07/08	1	147.53	0	0.00	147.50	1	1,819	0.06%
2024/07/05	1.3	148.54	0	0.00	149.00	1.3	1,819	0.07%
2024/07/04	0	149.22	0	0.00	147.00	0	1,835	0.00%
2024/07/03	0.3	148.00	0	0.00	147.00	0.3	1,817	0.02%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/06/28	0.1	148.61	0	0.00	149.50	0.1	1,773	0.01%
2024/06/26	1	150.50	0	0.00	148.50	1	1,716	0.06%
2024/06/25	0.2	151.46	10	150.00	149.00	-9.8	1,654	-0.59%
2024/06/24	0.1	157.00	2	157.50	153.50	-1.9	1,595	-0.12%
2024/06/21	1	161.00	0	0.00	158.50	1	1,503	0.07%
2024/06/20	0	0.00	1	161.50	163.00	-1	1,419	-0.07%
2024/06/19	1	162.50	0	0.00	163.50	1	1,386	0.07%
2024/06/18	0	0.00	1	163.00	162.50	-1	1,350	-0.07%
2024/06/17	1	162.00	3	160.33	162.00	-2	1,335	-0.15%
2024/06/14	2	157.75	1	157.00	156.00	1	1,318	0.08%
2024/06/13	0	0.00	1	158.50	157.00	-1	1,313	-0.08%
2024/06/12	1	156.50	1	155.00	156.50	0	1,301	0.00%
2024/06/11	2	153.50	0	0.00	153.50	2	1,288	0.16%
2024/06/06	1	149.50	1	148.50	148.50	0	1,287	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/30	0.3	151.45	0	0.00	149.50	0.3	1,506	0.02%
2024/05/29	7.1	154.05	7	153.93	155.00	0.1	1,492	0.00%
2024/05/28	0	0.00	3	150.96	154.50	-3	1,436	-0.21%
2024/05/24	0.1	141.50	0	0.00	141.50	0.1	1,335	0.00%
2024/05/21	2	141.50	0	0.00	142.00	2	1,342	0.15%
2024/05/17	0.1	141.50	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0	142.00	0	0.00	141.50	0	1,321	0.00%
2024/05/13	0.2	144.00	17	144.50	145.50	-16.8	1,369	-1.23%
2024/05/10	1	144.50	0	0.00	145.00	1	1,358	0.07%
2024/05/08	0.1	146.00	0	0.00	148.00	0.1	1,344	0.01%
2024/05/06	0	0.00	2	149.00	149.00	-2	1,316	-0.15%
2024/04/30	0	0.00	0.2	148.50	148.00	-0.2	1,299	-0.01%
2024/04/22	0.6	146.00	0	0.00	147.00	0.6	1,313	0.05%
2024/04/16	1	145.00	0	0.00	145.00	1	1,332	0.08%
2024/04/12	0	0.00	1	148.50	150.00	-1	1,306	-0.08%
2024/04/10	2	149.75	0	0.00	149.50	2	1,289	0.16%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/02	2	148.50	0	0.00	148.00	2	1,260	0.16%
2024/03/29	0.2	146.00	0	0.00	146.50	0.2	1,246	0.01%
2024/03/28	2	145.00	1	146.50	144.50	1	1,237	0.08%
2024/03/27	0.4	145.03	3	145.67	144.50	-2.6	1,225	-0.22%
2024/03/26	0.4	146.50	0	0.00	145.50	0.4	1,206	0.03%
2024/03/25	0.2	146.00	0	0.00	145.00	0.2	1,202	0.02%
2024/03/21	1	149.50	0	150.00	149.50	1	1,165	0.08%
2024/03/20	2	148.00	0	0.00	147.50	2	1,163	0.17%
2024/03/19	0	149.00	0	0.00	147.50	0	1,153	0.00%
2024/03/18	0	0.00	1	148.00	148.50	-1	1,139	-0.09%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	1	150.50	0	0.00	150.50	1	1,119	0.09%
2024/03/12	1.1	146.82	1	149.00	152.50	0.1	1,059	0.01%
2024/03/11	6.3	145.61	2.2	143.66	145.50	4.1	1,021	0.40%
2024/03/08	5.2	148.47	3.5	148.86	148.00	1.7	958	0.18%
2024/03/05	0.5	164.00	0	0.00	164.00	0.5	769	0.06%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.02%
2024/02/27	0	164.00	0	0.00	163.50	0	764	0.01%
2024/02/26	1.5	165.09	0	0.00	165.00	1.5	748	0.21%
2024/02/23	0	170.13	0	170.00	169.50	0	714	0.00%
2024/02/20	8	170.00	0	0.00	169.00	8	712	1.12%
2024/02/19	9	169.00	0	0.00	169.50	9	704	1.28%
2024/02/16	1.1	165.00	0.2	166.42	166.00	0.9	698	0.13%
2024/02/15	1.9	166.17	0	0.00	166.50	1.9	675	0.28%
2024/02/05	0	0.00	0.1	175.00	175.50	-0.1	615	-0.02%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.02%
2024/01/31	0.3	175.44	0	0.00	174.50	0.3	612	0.05%
2024/01/30	0.1	176.88	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0	178.00	0	0.00	177.50	0	610	0.00%
2024/01/26	0	177.50	0	0.00	177.00	0	610	0.00%
2024/01/25	0.2	176.50	0	0.00	176.50	0.2	611	0.02%
2024/01/23	0.4	175.63	0	0.00	175.00	0.4	607	0.07%
2024/01/22	1	176.50	0	0.00	176.50	1	599	0.17%
2024/01/18	0.4	176.00	0	0.00	176.00	0.4	592	0.07%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/16	0	178.74	0	0.00	178.00	0	568	0.00%
2024/01/12	0.1	180.50	0	0.00	180.00	0.1	558	0.02%
2024/01/11	0.1	180.00	0	0.00	179.00	0.1	551	0.02%
2024/01/10	0.5	180.05	0	0.00	180.50	0.5	539	0.10%
2024/01/09	2.2	187.08	0	0.00	185.00	2.2	497	0.45%
2024/01/08	1	187.00	0	0.00	187.50	1	495	0.20%
2024/01/04	0	187.00	0.1	187.00	186.00	-0.1	501	-0.02%
2024/01/03	0.2	186.52	0	0.00	187.00	0.2	501	0.04%
2023/12/29	0.3	186.00	1	186.00	186.00	-0.7	479	-0.15%
2023/12/28	0.3	185.47	0	0.00	185.00	0.3	480	0.07%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/21	0	184.11	0	0.00	183.50	0	494	0.01%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.01%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	186.78	0	0.00	186.50	0	501	0.01%
2023/12/14	0	184.50	0	0.00	184.50	0	496	0.00%
2023/12/13	3	183.84	2	183.50	184.00	1	489	0.21%
2023/12/12	0.1	184.54	0	0.00	184.00	0.1	486	0.02%
2023/12/11	2.3	184.90	0	0.00	184.50	2.3	489	0.46%
2023/12/08	0	188.00	0	0.00	186.50	0	480	0.00%
2023/12/07	0.3	187.49	0	0.00	187.00	0.3	476	0.06%
2023/12/05	0.2	187.50	0	0.00	187.00	0.2	485	0.03%
2023/11/27	1	188.50	0	0.00	186.50	1	475	0.21%
2023/11/24	0.8	185.69	0	0.00	185.00	0.8	458	0.17%
2023/11/15	0	184.50	2	184.25	185.50	-2	486	-0.41%
2023/11/13	0.2	183.50	0	0.00	181.50	0.2	493	0.04%
2023/11/10	0.2	184.50	0.1	185.00	183.50	0	499	0.01%
2023/11/09	0.1	185.50	0	185.50	186.00	0.1	503	0.01%
2023/11/07	0.3	185.00	0	0.00	184.50	0.3	542	0.06%
2023/11/06	0.3	185.50	0	0.00	186.00	0.3	550	0.06%
2023/11/03	0	0.00	1	183.00	182.00	-1	548	-0.18%
2023/10/31	0.1	179.50	0	0.00	179.00	0.1	579	0.01%
2023/10/27	2	180.00	0	0.00	180.00	2	600	0.33%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/25	0	0.00	0.5	181.50	180.50	-0.5	620	-0.08%
2023/10/20	1	179.00	0	0.00	180.50	1	701	0.14%
2023/10/18	0.4	183.25	0	0.00	182.50	0.4	735	0.05%
2023/10/17	0.3	184.67	0	0.00	183.50	0.3	755	0.04%
2023/09/20	0	0.00	1	180.50	180.50	-1	889	-0.11%
2023/09/19	0	0.00	1	182.00	182.00	-1	888	-0.11%
2023/09/18	0	182.00	0	0.00	181.00	0	894	0.00%
2023/09/11	0.1	177.00	0	0.00	176.00	0.1	924	0.01%
2023/09/05	0.2	183.00	0	0.00	182.00	0.2	927	0.02%
2023/08/29	1	178.00	0	0.00	178.50	1	924	0.11%
2023/08/25	0.1	178.60	0	0.00	176.00	0.1	920	0.01%
2023/08/23	1	174.00	0	0.00	173.50	1	910	0.11%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.1	175.62	1	173.00	174.00	-0.9	912	-0.10%
2023/08/16	1	172.00	0	0.00	172.50	1	910	0.11%
2023/08/15	0	175.00	0	0.00	174.00	0	903	0.00%
2023/08/14	0.9	176.60	0	0.00	176.00	0.9	911	0.10%
2023/08/11	0.1	182.64	0	0.00	182.00	0.1	887	0.01%
2023/08/10	1.1	183.05	0	0.00	182.50	1.1	884	0.12%
2023/08/09	0.2	184.55	0	0.00	184.00	0.2	891	0.02%
2023/08/07	2.6	184.23	0	0.00	185.00	2.6	905	0.28%
2023/08/04	1.1	188.07	0	0.00	187.50	1.1	916	0.11%
2023/08/02	0.2	190.50	0	0.00	191.00	0.2	920	0.02%
2023/08/01	0.5	191.00	0	0.00	192.00	0.5	915	0.05%
2023/07/31	0.2	192.50	3	190.01	189.50	-2.9	927	-0.31%
2023/07/27	1	194.52	0	0.00	194.50	1	910	0.11%
2023/07/26	1	198.00	0	0.00	196.50	1	909	0.11%
2023/07/25	3	189.33	0	0.00	194.50	3	889	0.34%
2023/07/20	0	0.00	1	219.00	218.50	-1	832	-0.12%
2023/07/18	1	215.00	1	217.00	217.00	0	815	0.00%
2023/07/17	0	0.00	1.3	217.50	218.50	-1.3	807	-0.16%
2023/07/14	1	214.50	0.1	215.00	215.00	0.9	804	0.11%
2023/07/13	0.1	214.50	0	0.00	212.50	0.1	793	0.01%
2023/07/12	0.1	210.50	0	0.00	210.50	0.1	784	0.01%
2023/07/11	0.1	208.25	0	0.00	209.00	0.1	798	0.01%
2023/07/07	0	205.00	0	0.00	204.50	0	799	0.00%
2023/07/06	1.2	206.12	0	0.00	205.00	1.2	827	0.14%
2023/07/05	1	207.00	1.2	208.50	210.00	-0.2	822	-0.02%
2023/06/29	0.2	199.00	0	0.00	198.00	0.2	793	0.03%
2023/06/28	0	195.50	0	0.00	198.50	0	806	0.00%
2023/06/26	0.1	196.50	0	196.00	194.00	0	804	0.00%
2023/06/21	0	198.50	0	0.00	197.50	0	802	0.00%
2023/06/19	0	0.00	1	201.00	200.50	-1	799	-0.13%
2023/06/16	0.3	200.00	0	0.00	197.50	0.3	794	0.04%
2023/06/13	1	198.00	0.5	198.50	198.00	0.5	812	0.06%
2023/06/09	1	198.50	0.2	199.00	199.00	0.8	839	0.10%
2023/06/08	0.2	199.17	0	0.00	198.00	0.2	859	0.02%
2023/06/07	0	0.00	0.2	200.00	200.50	-0.2	886	-0.03%
2023/06/06	0.4	199.00	0	0.00	199.00	0.4	892	0.04%
2023/05/26	0	195.50	0	0.00	197.00	0	976	0.00%
2023/05/18	0	192.50	0	0.00	194.50	0	983	0.00%
2023/05/10	0.2	191.77	0	192.50	191.00	0.1	956	0.01%
2023/05/08	0.2	191.25	1	193.00	192.50	-0.8	930	-0.09%
2023/05/05	0	0.00	0.1	191.00	190.00	-0.1	923	-0.01%
2023/05/04	0	188.00	0	0.00	188.00	0	914	0.00%
2023/04/26	0.3	182.33	0	182.00	183.00	0.3	968	0.03%
2023/04/25	3	182.00	0	0.00	182.00	3	970	0.31%
2023/04/18	0.3	185.00	0.2	185.50	185.00	0	1,018	0.00%
2023/04/17	1	184.00	0	185.50	185.00	1	1,029	0.09%
2023/04/14	0.2	183.25	0	0.00	184.50	0.2	1,032	0.02%
2023/04/13	0.2	185.00	0	0.00	184.50	0.2	1,013	0.02%
2023/04/12	0	0.00	2	185.00	184.50	-2	1,011	-0.20%
2023/04/11	0	181.50	2	184.50	185.00	-2	1,004	-0.20%
2023/04/10	0.1	178.50	0	0.00	178.50	0.1	976	0.01%
2023/03/29	0	179.00	0	0.00	179.00	0	948	0.00%
2023/03/22	0	0.00	1	175.50	176.50	-1	953	-0.10%
2023/03/20	0	173.00	0	0.00	173.50	0	942	0.00%
2023/03/17	1	173.00	0	0.00	172.50	1	936	0.11%
2023/03/14	0	0.00	1	175.50	175.50	-1	912	-0.11%
2023/03/09	0	0.00	0.1	179.00	180.00	-0.1	868	-0.01%
2023/03/08	0.1	180.50	0	0.00	180.00	0.1	900	0.01%
2023/03/07	0	0.00	0	181.50	182.00	0	899	0.00%
2023/03/03	1	173.00	1	175.50	175.50	0	866	0.00%
2023/03/02	0	0.00	0.1	176.50	175.50	-0.1	854	-0.01%
2023/02/24	0	0.00	0	170.50	170.00	0	826	0.00%
2023/02/17	0	0.00	0	170.50	169.50	0	823	0.00%
2023/02/08	0	0.00	1	172.00	173.50	-1	852	-0.12%
2023/02/03	1	171.00	0	171.00	170.50	1	847	0.12%
2023/02/02	0	0.00	1	173.00	171.50	-1	853	-0.12%
2023/02/01	0	172.50	0	0.00	172.50	0	866	0.00%
2023/01/31	0	165.00	0	0.00	166.50	0	850	0.00%
2023/01/13	0	0.00	2	162.50	162.00	-2	837	-0.24%
2023/01/11	0	0.00	1	163.00	164.50	-1	835	-0.12%
2023/01/05	0	0.00	1	160.97	160.50	-1	835	-0.12%
2022/12/26	1	155.00	0	0.00	154.50	1	864	0.12%
2022/12/21	0	0.00	0.2	155.19	155.00	-0.2	917	-0.02%
2022/12/20	1.1	158.06	0	0.00	153.00	1.1	935	0.12%
2022/12/19	0	0.00	1	158.50	158.00	-1	947	-0.11%
2022/12/08	0	0.00	0.2	159.00	159.00	-0.2	953	-0.02%
2022/12/01	0.1	159.50	1	161.50	159.50	-1	962	-0.10%
2022/11/30	1	159.50	1	160.00	160.00	0	947	0.00%
2022/11/23	1	152.00	0	0.00	151.50	1	1,098	0.09%
2022/11/17	1	148.00	0	0.00	148.50	1	1,157	0.09%
2022/11/16	0.1	148.00	0	0.00	147.50	0.1	1,172	0.01%
2022/11/14	1	152.00	1	151.00	151.50	0	1,181	0.00%
2022/11/09	0.8	145.24	0	0.00	143.50	0.8	1,166	0.07%
2022/11/03	1	135.00	0	0.00	138.50	1	1,160	0.09%
2022/11/02	0.2	137.50	0	0.00	137.00	0.2	1,164	0.02%
2022/10/27	0	0.00	2	131.50	132.00	-2	1,148	-0.17%
2022/10/26	2	126.50	0	0.00	127.50	2	1,140	0.18%
2022/10/25	0.2	125.00	0	0.00	126.00	0.2	1,138	0.02%
2022/10/24	1	129.00	0	0.00	128.00	1	1,142	0.09%
2022/10/21	3.1	129.03	2	130.25	129.00	1.1	1,146	0.09%
2022/10/20	1.4	128.21	6	126.92	127.50	-4.6	1,140	-0.40%
2022/10/19	0	132.50	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0	0.00	2	133.75	134.00	-2	1,164	-0.17%
2022/10/17	0	0.00	1	131.00	132.50	-1	1,172	-0.09%
2022/10/14	0	0.00	1	135.00	135.50	-1	1,182	-0.08%
2022/10/13	1.1	132.91	0	0.00	131.00	1.1	1,190	0.09%
2022/10/12	0	135.00	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0.2	140.50	0	0.00	139.50	0.2	1,154	0.02%
2022/10/05	0	0.00	0	146.00	146.00	0	1,145	0.00%
2022/10/03	0.3	141.33	5	141.10	140.00	-4.7	1,129	-0.42%
2022/09/30	0.3	142.80	2	142.00	143.50	-1.8	1,123	-0.16%
2022/09/29	0.1	145.00	0	0.00	145.00	0.1	1,108	0.01%
2022/09/28	2.5	143.29	0	0.00	143.00	2.5	1,106	0.22%
2022/09/27	0	149.00	0	0.00	149.00	0	1,085	0.00%
2022/09/26	2.3	151.28	1	151.00	150.50	1.3	1,074	0.12%
2022/09/22	1	154.00	0	0.00	155.00	1	1,080	0.09%
2022/09/19	1.2	156.08	0	0.00	156.50	1.2	1,080	0.11%
2022/09/14	0	157.00	0	0.00	156.00	0	1,076	0.00%
2022/09/08	1	156.00	1	156.00	156.00	0	1,074	0.00%
2022/09/07	0.6	155.41	0	0.00	153.00	0.6	1,072	0.05%
2022/09/06	0.1	156.00	0	0.00	155.00	0.1	1,055	0.01%
2022/09/02	2.1	155.30	2	156.25	156.00	0.1	1,046	0.01%
2022/09/01	5	159.60	0	0.00	158.50	5	1,009	0.50%
2022/08/31	2.5	160.28	1	161.00	162.00	1.5	974	0.15%
2022/08/30	1	167.50	0	0.00	167.00	1	846	0.12%
2022/08/29	0.1	167.50	0	0.00	166.00	0.1	844	0.01%
2022/08/25	0.5	165.00	0	0.00	170.50	0.5	825	0.06%
2022/08/24	0.1	161.00	0	0.00	164.50	0.1	804	0.01%
2022/08/23	2.1	165.55	1	166.00	165.00	1.1	778	0.14%
2022/08/22	1	169.00	0	0.00	169.00	1	764	0.13%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/15	0.2	179.50	0	0.00	178.50	0.2	722	0.03%
2022/08/10	0	0.00	0.5	180.50	180.00	-0.5	713	-0.07%
2022/08/05	0	0.00	1	179.00	180.00	-1	730	-0.14%
2022/07/28	1	177.50	0	0.00	176.50	1	779	0.13%
2022/07/27	0.1	179.98	0	0.00	178.50	0.1	769	0.02%
2022/07/26	1	179.00	0	0.00	179.50	1	763	0.13%
2022/07/25	1	211.01	0	210.00	214.00	1	734	0.13%
2022/07/20	0.2	209.75	0.1	208.50	208.00	0.1	716	0.01%
2022/07/19	0.1	212.50	0	0.00	214.00	0.1	727	0.01%
2022/07/18	0	214.00	0	0.00	212.00	0	729	0.00%
2022/07/15	0.4	209.50	0	0.00	209.00	0.4	733	0.05%
2022/07/11	0.7	205.80	0	0.00	206.50	0.7	747	0.09%
2022/07/05	0.1	203.50	0	0.00	204.00	0.1	747	0.01%
2022/07/04	0	200.50	0	0.00	200.50	0	760	0.00%
2022/07/01	0.3	207.30	0	0.00	203.00	0.3	758	0.03%
2022/06/29	0	0.00	1	221.50	221.50	-1	725	-0.14%
2022/06/28	0	217.50	0	0.00	219.00	0	724	0.00%
2022/06/27	0.1	217.00	0	0.00	216.00	0.1	726	0.01%
2022/06/22	0.3	214.32	0	0.00	214.00	0.3	719	0.05%
2022/06/10	0.1	219.50	0	0.00	220.00	0.1	769	0.01%
2022/06/09	0	0.00	5	220.50	220.50	-5	787	-0.63%
2022/06/06	0	218.00	0	0.00	216.00	0	836	0.00%
2022/06/01	0	219.50	0	0.00	219.00	0	872	0.00%
2022/05/24	0	213.50	0	0.00	211.50	0	909	0.00%
2022/05/13	0	199.50	0	0.00	204.00	0	919	0.00%
2022/05/12	2.1	202.38	0.5	204.00	198.00	1.6	907	0.18%
2022/05/09	1.7	213.43	0	0.00	212.00	1.7	861	0.20%
2022/05/06	0.2	221.14	0	0.00	222.00	0.2	840	0.03%
2022/05/05	0.5	229.28	0	0.00	227.50	0.5	828	0.06%
2022/05/04	0.2	229.65	0	0.00	228.50	0.2	826	0.02%
2022/05/03	0.1	230.00	0	0.00	231.00	0.1	828	0.01%
2022/04/28	8	227.75	0	0.00	227.50	8	829	0.96%
2022/04/27	1	227.50	0	0.00	225.50	1	821	0.12%
2022/04/26	1	247.50	0	0.00	240.00	1	795	0.13%
2022/04/25	0	245.50	0	0.00	244.00	0	792	0.00%
2022/04/22	0	253.50	0	0.00	253.50	0	765	0.00%
2022/04/19	0	242.00	0	0.00	241.00	0	789	0.00%
2022/04/18	0	0.00	0	242.50	244.50	0	786	0.00%
2022/04/08	1	240.00	1	233.50	235.00	0	768	0.00%
2022/03/31	0	0.00	0	226.00	227.00	0	740	0.00%
2022/03/30	1	224.00	0	0.00	225.00	1	733	0.14%
2022/03/25	0	0.00	0	230.00	228.50	0	718	0.00%
2022/03/23	0	0.00	1	229.53	231.00	-1	713	-0.14%
2022/03/21	1	226.00	0	0.00	227.50	1	692	0.14%
2022/03/14	0	0.00	1	220.50	223.00	-1	629	-0.16%
2022/03/11	1	220.50	0	0.00	221.00	1	612	0.16%
2022/03/07	0	0.00	0.2	207.50	210.00	-0.2	535	-0.04%
2022/02/25	0	0.00	0.1	201.05	202.00	-0.1	507	-0.01%
2022/02/24	1	199.00	0	0.00	199.50	1	496	0.20%
2022/02/23	0	0.00	0.1	207.00	208.00	-0.1	481	-0.02%
2022/02/21	0	0.00	0.1	199.50	201.50	-0.1	469	-0.02%
2022/02/16	0	0.00	2	191.00	192.00	-2	456	-0.44%
2022/02/11	0	0.00	0	186.00	185.50	0	446	0.00%
2022/02/10	0	0.00	0.1	184.00	185.00	-0.1	448	-0.03%
2022/01/25	1	171.50	0	0.00	172.50	1	466	0.21%
2022/01/24	1	172.00	0	0.00	175.00	1	465	0.21%
2022/01/21	0.1	175.95	0	0.00	175.00	0.1	466	0.01%
2022/01/14	0	0.00	1	186.00	184.00	-1	463	-0.22%
2022/01/13	0	0.00	2.6	184.33	188.00	-2.6	453	-0.57%
2022/01/12	1	182.50	4	181.63	182.50	-3	432	-0.69%
2022/01/06	0	0.00	1	178.50	178.50	-1	425	-0.23%
2022/01/04	0	0.00	3	175.00	176.00	-3	418	-0.72%
2021/12/30	0	0.00	0	175.00	175.00	0	416	0.00%
2021/12/29	0	0.00	0	174.50	174.50	0	426	0.00%
2021/12/24	0	0.00	0	172.00	172.00	0	448	0.00%
2021/12/15	0	169.50	0	0.00	169.50	0	495	0.00%
2021/12/14	0.1	169.50	1	169.00	168.50	-0.9	510	-0.18%
2021/12/01	0	0.00	1	170.50	172.00	-1	554	-0.18%
2021/11/30	0.4	171.50	0	0.00	169.00	0.4	558	0.07%
2021/11/29	0.2	167.54	0	0.00	168.50	0.2	559	0.03%
2021/11/26	0.1	168.50	0	0.00	168.00	0.1	570	0.02%
2021/11/18	0.5	176.50	4	177.00	176.00	-3.5	700	-0.50%
2021/11/15	0	172.00	0.2	173.00	171.50	-0.1	745	-0.02%
2021/11/05	0	170.00	1	173.50	174.50	-1	798	-0.12%
2021/10/25	0	0.00	2	162.00	162.50	-2	833	-0.24%
2021/10/18	0	0.00	0.1	161.59	161.00	-0.1	867	-0.01%
2021/10/14	0	159.00	0	0.00	158.50	0	882	0.00%
2021/10/13	0	160.25	0.1	162.50	159.00	0	885	0.00%
2021/10/12	0.1	160.88	0	0.00	161.50	0.1	902	0.01%
2021/10/08	0	163.00	0	0.00	162.50	0	914	0.00%
2021/10/07	1	162.00	0	0.00	162.50	1	917	0.11%
2021/10/06	0	160.00	0	0.00	159.50	0	922	0.00%
2021/10/05	0	158.00	0	0.00	157.00	0	917	0.00%
2021/10/04	0	160.00	0.5	157.50	157.50	-0.4	920	-0.05%
2021/10/01	0	160.75	0	0.00	159.50	0	933	0.00%
2021/09/29	0	164.50	0	0.00	163.50	0	951	0.00%
2021/09/27	0	0.00	1	166.00	166.50	-1	953	-0.10%
2021/09/22	1	161.50	0	0.00	162.50	1	980	0.10%
2021/09/13	2	169.25	0	0.00	168.50	2	931	0.21%
2021/09/08	0	161.33	0	0.00	160.50	0	925	0.00%
2021/08/31	3	166.67	0	0.00	166.50	3	892	0.34%
2021/08/30	1	168.00	0	0.00	168.50	1	886	0.11%
2021/08/27	0	0.00	2.1	172.53	170.00	-2.1	872	-0.24%
2021/08/26	0	169.50	0	0.00	170.00	0	853	0.00%
2021/08/25	0.1	168.21	0	0.00	165.00	0.1	836	0.01%
2021/08/24	1	162.50	1	161.50	162.50	0	811	0.00%
2021/08/23	0	0.00	10.6	180.50	181.50	-10.6	760	-1.39%
2021/08/20	0	171.50	1	172.50	174.00	-1	733	-0.13%
2021/08/19	1	171.00	1	173.50	171.00	0	736	0.00%
2021/08/18	1	171.50	0.1	176.50	175.00	0.9	727	0.13%
2021/08/16	1	176.50	0	0.00	170.50	1	708	0.14%
2021/08/11	2	177.50	0	0.00	177.50	2	679	0.29%
2021/08/09	0	179.95	0	0.00	180.00	0	681	0.00%
2021/08/06	0	0.00	2	179.00	179.50	-2	676	-0.30%
2021/08/05	0	0.00	1	172.50	172.00	-1	677	-0.15%
2021/07/30	0	0.00	1	166.00	165.00	-1	724	-0.14%
2021/07/29	0	162.50	0	0.00	163.00	0	722	0.00%
2021/07/28	2	160.50	0	0.00	161.50	2	724	0.28%
2021/07/27	0	166.50	0	0.00	164.50	0	726	0.00%
2021/07/20	1.1	162.36	0	0.00	162.50	1.1	718	0.15%
2021/07/16	2	169.50	0	0.00	166.50	2	718	0.28%
2021/07/09	1	159.50	0	0.00	159.50	1	701	0.14%
2021/07/07	1.5	157.00	0	0.00	157.00	1.5	711	0.21%
2021/07/05	0	0.00	1	147.00	148.00	-1	702	-0.14%
2021/07/02	1	148.50	0	0.00	145.00	1	723	0.14%
2021/07/01	0	0.00	4	145.00	146.00	-4	716	-0.56%
2021/06/30	3	142.83	0	0.00	142.50	3	704	0.43%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/24	0	0.00	2	138.00	138.50	-2	740	-0.27%
2021/06/18	0	0.00	2	138.00	138.50	-2	826	-0.24%
2021/06/09	0	137.00	2	136.00	136.00	-2	833	-0.24%
2021/06/01	2	135.50	0	0.00	135.50	2	903	0.22%
2021/05/28	4	136.50	0	0.00	136.50	4	903	0.44%
2021/05/18	1	130.50	0	0.00	130.00	1	910	0.11%
2021/05/17	1	127.50	0	0.00	124.00	1	907	0.11%
2021/05/13	0	127.00	0	0.00	128.50	0	873	0.00%
2021/05/12	2	127.00	0	0.00	125.50	2	850	0.24%
2021/05/07	0	0.00	3	134.17	136.00	-3	791	-0.38%
2021/05/04	3	130.36	0	0.00	129.50	3	778	0.39%
2021/05/03	1	131.50	0	0.00	132.50	1	761	0.13%
2021/04/27	1	137.50	0	0.00	137.50	1	756	0.13%
2021/04/21	0	0.00	2	136.50	136.00	-2	746	-0.27%
2021/04/16	0	0.00	10	138.00	138.00	-10	812	-1.23%
2021/04/15	0	0.00	2	135.00	136.00	-2	832	-0.24%
2021/04/14	2	130.00	0	0.00	132.50	2	829	0.24%
2021/04/12	0	0.00	8	137.13	137.50	-8	799	-1.00%
2021/04/09	0	131.50	0	0.00	132.00	0	777	0.00%
2021/04/01	0	0.00	1	127.01	126.50	-1	743	-0.14%
2021/03/31	0	0.00	1	127.00	127.00	-1	734	-0.14%
2021/03/29	0	124.50	1	124.50	125.00	-1	702	-0.14%
2021/03/26	1	123.50	4	123.88	123.50	-3	689	-0.43%
2021/03/25	5	117.70	1	118.50	119.00	4	641	0.62%
2021/03/24	1	114.50	0.1	114.50	115.00	1	607	0.16%
2021/03/17	1	113.50	0	0.00	114.00	1	602	0.17%
2021/03/16	0	0.00	0.1	114.50	114.50	-0.1	598	-0.02%
2021/03/15	0	0.00	3.1	112.50	112.50	-3.1	597	-0.52%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/10	0	0.00	1	113.50	113.00	-1	572	-0.17%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	1	110.50	0	0.00	110.50	1	553	0.18%
2021/02/23	1	107.00	0	0.00	106.50	1	526	0.19%
2021/02/22	1	106.50	0	0.00	106.50	1	526	0.19%
2021/02/19	0	0.00	1	104.00	105.00	-1	517	-0.19%
2021/01/25	2	100.50	0	0.00	101.50	2	504	0.40%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/15	2	102.75	2	103.50	103.00	0	488	0.00%
2021/01/14	0	107.00	0	0.00	106.00	0	481	0.00%
2021/01/13	1	106.00	1	106.50	106.50	0	476	0.00%
2021/01/11	4.1	109.63	5	110.30	111.00	-0.9	442	-0.20%
2021/01/08	3	104.67	0	0.00	105.00	3	386	0.78%
2021/01/05	0.8	101.00	0	0.00	100.50	0.8	342	0.23%
2020/11/17	0.1	100.50	0	0.00	100.50	0.1	404	0.01%
2020/09/15	0	0.00	0	100.00	99.60	0	556	0.00%
2020/09/07	0	102.50	0	0.00	101.50	0	576	0.00%
2020/09/04	1	98.80	0	0.00	99.00	1	576	0.17%
2020/08/25	1	100.50	1	102.00	102.00	0	570	0.00%
2020/08/24	0	0.00	2	113.00	113.50	-2	546	-0.37%
2020/08/21	1	113.50	0	0.00	113.50	1	514	0.19%
2020/08/20	1	112.50	0	0.00	112.00	1	497	0.20%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/12	1	109.50	0	0.00	110.00	1	432	0.23%
2020/07/27	1	105.50	0	0.00	104.50	1	443	0.23%
2020/07/07	0	0.00	5	112.90	112.50	-5	481	-1.04%
2020/07/06	0	0.00	10	113.75	114.00	-10	489	-2.04%
2020/07/03	5	115.00	0	0.00	113.50	5	494	1.01%
2020/07/02	10	113.00	0	0.00	113.50	10	499	2.00%
2020/06/24	0	0.00	0.2	110.00	109.00	-0.2	519	-0.04%
2020/06/09	1	109.00	0	0.00	109.50	1	660	0.15%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	1	107.50	0	0.00	107.50	1	697	0.14%
2020/06/01	1	101.50	0	0.00	102.50	1	707	0.14%
2020/05/29	0.1	100.00	0	0.00	99.80	0.1	704	0.01%
2020/05/28	0	0.00	1	101.50	101.50	-1	703	-0.14%
2020/05/22	0	0.00	1	100.00	99.50	-1	716	-0.14%
2020/05/08	0	0.00	0.1	99.60	99.30	-0.1	713	-0.01%
2020/05/05	1	99.20	0	0.00	99.00	1	720	0.14%
2020/04/21	1	92.30	2	92.55	90.60	-1	741	-0.13%
2020/04/17	0	0.00	3	95.13	94.70	-3	731	-0.41%
2020/04/16	1	96.00	0	0.00	96.10	1	722	0.14%
2020/04/13	2	93.00	0	0.00	92.90	2	707	0.28%
2020/04/10	2	94.30	0	0.00	94.50	2	703	0.28%
2020/04/09	0	0.00	5	91.08	92.00	-5	696	-0.72%
2020/04/08	5	89.98	0	0.00	90.50	5	682	0.73%
2020/04/06	0	0.00	9	83.60	85.60	-9	664	-1.35%
2020/04/01	0.1	86.70	0	0.00	86.20	0.1	650	0.02%
2020/03/30	2	84.70	0	0.00	86.30	2	633	0.32%
2020/03/26	7	85.11	15	84.09	87.20	-8	611	-1.31%
2020/03/25	6	86.88	2	86.30	85.90	4	599	0.67%
2020/03/24	4	80.30	0	0.00	80.00	4	583	0.69%
2020/03/23	2	76.20	9	74.62	75.60	-7	575	-1.22%
2020/03/20	6	77.40	0	0.00	78.60	6	566	1.06%
2020/03/19	3	72.63	0	0.00	72.50	3	547	0.55%
2020/03/18	0	0.00	2	81.90	80.50	-2	516	-0.39%
2020/03/17	6	84.37	0	0.00	82.40	6	503	1.19%
2020/03/13	2	91.80	0	0.00	91.30	2	481	0.42%
2020/03/12	0	0.00	5	96.50	96.00	-5	475	-1.05%
2020/03/11	0	0.00	2	101.50	100.00	-2	460	-0.43%
2020/03/09	1	104.50	3	103.50	103.00	-2	436	-0.46%
2020/03/03	0	0.00	2	106.50	106.50	-2	416	-0.48%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/02/17	1	110.00	0	0.00	110.00	1	410	0.24%
2020/02/13	1	109.50	0	0.00	110.00	1	406	0.25%
2020/02/11	2.1	108.52	0	0.00	108.50	2.1	404	0.52%
2020/02/07	2	109.00	0	0.00	108.50	2	402	0.50%
2020/02/06	1	111.00	0	0.00	111.00	1	398	0.25%
2020/02/03	4	105.63	1	107.00	107.00	3	377	0.80%
2020/01/31	1	110.00	6	111.50	111.00	-5	359	-1.39%
2020/01/30	3	113.33	1	112.00	111.50	2	343	0.58%
2020/01/20	0	0.00	20	118.00	118.00	-20	321	-6.22%
2020/01/14	2	117.75	0	0.00	117.50	2	321	0.62%
2020/01/09	20	115.00	1.1	114.55	114.50	18.9	319	5.92%
2019/12/27	0	0.00	1	115.00	115.00	-1	338	-0.30%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/13	1	114.50	4	114.25	114.50	-3	337	-0.89%
2019/12/05	1	116.50	0	0.00	117.00	1	314	0.32%
2019/11/25	0	0.00	2	118.50	117.50	-2	318	-0.63%
2019/11/22	0	0.00	1.1	117.64	119.00	-1.1	315	-0.35%
2019/11/21	1	115.00	0	0.00	116.00	1	301	0.33%
2019/11/20	0	0.00	1	114.50	115.00	-1	297	-0.34%
2019/11/19	1	114.00	0	0.00	114.00	1	297	0.34%
2019/11/11	0	0.00	1	115.50	114.50	-1	308	-0.32%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/11/04	1	113.50	0	0.00	114.00	1	342	0.29%
2019/11/01	0	0.00	1	112.50	112.50	-1	349	-0.29%
2019/10/30	1	113.00	0	0.00	113.50	1	362	0.28%
2019/10/23	1	115.50	5	114.70	114.50	-4	437	-0.92%
2019/10/22	1	114.50	0	0.00	115.00	1	504	0.20%
2019/10/18	3	114.33	0	0.00	114.50	3	570	0.53%
2019/10/15	1	112.50	0	0.00	112.50	1	576	0.17%
2019/10/09	1	109.50	0	0.00	109.00	1	584	0.17%
2019/10/04	4.3	110.77	0	0.00	110.50	4.3	641	0.67%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/09/27	3	111.83	0	0.00	111.50	3	647	0.46%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/12	2	112.50	0	0.00	113.00	2	654	0.31%
2019/09/06	0	0.00	1	114.50	114.00	-1	651	-0.15%
2019/09/02	1	112.00	0	0.00	114.00	1	661	0.15%
2019/07/30	2	116.00	13	116.73	116.50	-11	655	-1.68%
2019/07/29	1	118.50	1	119.50	119.00	0	647	0.00%
2019/07/26	2	121.75	1	120.00	121.50	1	633	0.16%
2019/07/25	2	117.50	1	117.50	118.50	1	620	0.16%
2019/07/24	1	115.50	1	118.50	116.00	0	607	0.00%
2019/07/23	1.7	133.91	1	134.50	132.00	0.7	539	0.12%
2019/07/22	1	132.50	2	132.75	133.00	-1	502	-0.20%
2019/07/18	0	129.00	0	0.00	128.00	0	463	0.00%
2019/07/15	1	127.00	0	0.00	129.00	1	443	0.23%
2019/07/11	1.1	126.55	1	127.00	127.00	0.1	434	0.01%
2019/07/10	1	124.50	0	0.00	125.00	1	421	0.24%
2019/05/31	1	111.00	1	111.00	111.50	0	454	0.00%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/21	1	115.00	0	0.00	115.50	1	437	0.23%
2019/05/20	1	113.00	0	0.00	113.00	1	434	0.23%
2019/05/14	2	109.00	0	0.00	112.50	2	440	0.45%
2019/05/13	1	111.50	1	111.00	111.00	0	423	0.00%
2019/05/10	1	117.00	0	0.00	115.00	1	402	0.25%
2019/05/06	1	116.00	0	0.00	116.00	1	387	0.26%
2019/05/03	3	118.33	0	0.00	118.50	3	381	0.79%
2019/04/02	0	0.00	1	115.50	115.50	-1	326	-0.31%
2019/04/01	0	0.00	1	115.00	115.50	-1	320	-0.31%
2019/03/26	1	110.00	0	0.00	111.00	1	291	0.34%
2019/03/21	0	0.00	1	107.00	107.50	-1	281	-0.36%
2019/03/18	0.1	104.00	0	0.00	104.00	0.1	280	0.04%
2019/03/08	1	102.00	0	0.00	102.00	1	296	0.34%
2019/03/06	1	103.50	0	0.00	103.50	1	299	0.33%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/21	1	104.00	0	0.00	103.00	1	301	0.33%
2019/01/22	0.2	98.00	0	0.00	98.00	0.2	311	0.05%
2018/12/21	0.1	91.80	0	0.00	91.10	0.1	403	0.02%
2018/12/17	1	93.40	0	0.00	93.20	1	396	0.25%
2018/11/27	0.1	89.70	0	0.00	88.90	0.1	349	0.03%
2018/08/23	5	100.00	5	99.80	99.80	0	435	0.00%
2018/07/24	1	118.50	0	0.00	118.50	1	473	0.21%
2018/07/10	5	112.00	0	0.00	112.00	5	490	1.02%
2018/07/04	5	115.00	6	113.33	113.50	-1	609	-0.16%
2018/06/26	5	117.50	0	0.00	117.50	5	609	0.82%
2018/06/22	0	0.00	0.1	120.50	119.50	-0.1	618	-0.02%
2018/06/11	7	118.50	0	0.00	118.50	7	636	1.10%
2018/05/29	0	0.00	1	121.00	120.50	-1	621	-0.16%
2018/05/25	5	121.00	5	120.50	120.00	0	620	0.00%
2018/05/24	0	0.00	1	121.00	120.00	-1	616	-0.16%
2018/05/23	6	121.17	5	120.50	121.00	1	614	0.16%
2018/05/17	0	0.00	1	125.50	126.00	-1	606	-0.16%
2018/05/15	10	121.75	10	120.50	121.00	0	594	0.00%
2018/05/14	7	122.29	5	124.50	123.50	2	590	0.34%
2018/05/11	5	129.00	5	127.50	127.50	0	564	0.00%
2018/05/10	5	130.00	5	128.50	128.50	0	561	0.00%
2018/04/17	0	0.00	1	128.50	127.50	-1	566	-0.18%
2018/04/12	1	134.00	1	128.50	130.50	0	570	0.00%
2018/04/11	1	128.00	2	128.00	132.00	-1	538	-0.19%
2018/04/09	0	0.00	0.2	118.50	118.50	-0.2	461	-0.04%
2018/03/29	0	0.00	3	121.00	121.50	-3	468	-0.64%
2018/03/20	0	0.00	1	117.00	117.00	-1	462	-0.22%
2018/03/19	0	0.00	4	119.00	117.50	-4	466	-0.86%
2018/03/16	4	120.00	1	121.00	119.00	3	459	0.65%
2018/03/12	1	118.50	0	0.00	118.00	1	449	0.22%
2018/02/27	0	0.00	6	113.00	113.00	-6	464	-1.29%
2018/02/09	0	0.00	3	108.67	109.50	-3	597	-0.50%
2018/02/07	0	0.00	2	109.50	109.00	-2	602	-0.33%
2018/02/06	0	0.00	3	109.00	108.00	-3	601	-0.50%
2018/01/29	1	115.50	0	0.00	114.00	1	606	0.16%
2018/01/26	1	115.50	0	0.00	115.00	1	603	0.17%
2018/01/25	1	116.50	0	0.00	116.50	1	604	0.17%
2018/01/23	1	116.50	0	0.00	116.50	1	626	0.16%
2018/01/22	1	117.00	0	0.00	117.00	1	627	0.16%
2018/01/19	1	117.50	0	0.00	117.50	1	624	0.16%
2018/01/18	1	117.00	0	0.00	119.00	1	626	0.16%
2018/01/17	1	116.50	0	0.00	118.00	1	617	0.16%
2018/01/16	1	117.00	0	0.00	117.00	1	611	0.16%
2018/01/10	3	117.00	3	115.50	115.00	0	589	0.00%
2018/01/05	0	0.00	6	111.33	112.50	-6	551	-1.09%
2018/01/04	0	0.00	2	111.25	111.00	-2	550	-0.36%