台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.78
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    10,589
  • 產業
    上市
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041212.2512.512.751313.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14512.7700.0012.78513,6820.04%
2025/02/132912.7800.0012.832913,8710.21%
2025/02/1200.00412.6712.64-413,859-0.03%
2025/02/1100.00212.7712.63-214,224-0.01%
2025/02/1000.00412.7312.69-414,635-0.03%
2025/02/07212.71612.6812.69-414,892-0.03%
2025/02/0600.00312.6512.65-315,224-0.02%
2025/02/0500.00412.5512.61-415,295-0.03%
2025/02/0400.001612.6312.60-1615,414-0.10%
2025/02/0300.00512.5212.49-515,732-0.03%
2025/01/2200.00212.5012.37-216,233-0.01%
2025/01/21112.49212.5112.49-116,281-0.01%
2025/01/20312.51312.4912.55016,3110.00%
2025/01/1700.00512.3312.40-516,476-0.03%
2025/01/150.312.78512.7712.77-4.716,660-0.03%
2025/01/1400.00612.6112.72-617,193-0.03%
2025/01/131612.5100.0012.561617,7250.09%
2025/01/06112.80512.8412.78-421,181-0.02%
2025/01/032512.8600.0012.802524,0600.10%
2025/01/022012.9200.0012.852028,3820.07%
2024/12/3100.001313.1613.15-1332,380-0.04%
2024/12/2700.00213.0613.04-237,152-0.01%
2024/12/2600.00213.0213.03-239,057-0.01%
2024/12/2500.00313.0613.01-340,874-0.01%
2024/12/2400.00112.8813.01-140,7550.00%
2024/12/2300.001312.8212.82-1341,532-0.03%
2024/12/171012.68412.6812.73642,6850.01%
2024/12/13113.0100.0012.84142,6290.00%
2024/12/1200.001013.1713.12-1042,463-0.02%
2024/12/1100.001013.1113.04-1042,385-0.02%
2024/12/10413.301513.2913.14-1142,518-0.03%
2024/12/06112.71112.7312.69042,0600.00%
2024/12/0200.00212.4712.45-242,0450.00%
2024/11/29212.4600.0012.36242,1560.00%
2024/11/2800.00112.3212.28-142,2370.00%
2024/11/27512.2200.0012.23542,1920.01%
2024/11/26112.2400.0012.25142,0930.00%
2024/11/2200.00412.7812.47-441,806-0.01%
2024/11/2000.001.212.8012.79-1.241,5500.00%
2024/11/1900.00112.8412.73-141,6470.00%
2024/11/18112.801012.5212.79-941,660-0.02%
2024/11/131312.78212.7412.721141,3160.03%
2024/11/121113.0800.0012.971140,9860.03%
2024/11/111213.1600.0013.191240,7460.03%
2024/11/083013.3500.0013.433040,4740.07%
2024/11/0700.00713.4313.47-740,147-0.02%
2024/11/0600.00413.3513.13-439,543-0.01%
2024/11/05713.251313.2213.25-639,279-0.02%
2024/11/0400.00312.9612.85-339,021-0.01%
2024/11/01313.021013.0112.96-739,458-0.02%
2024/10/301212.8200.0012.761239,4150.03%
2024/10/2900.00113.3913.12-138,8860.00%
2024/10/255013.1700.0013.185038,1980.13%
2024/10/2400.009713.2113.11-9738,109-0.25%
2024/10/2300.00313.3513.34-338,063-0.01%
2024/10/22413.141013.1413.10-637,766-0.02%
2024/10/21213.2000.0013.07237,9330.01%
2024/10/18212.76712.9313.01-537,568-0.01%
2024/10/171013.0000.0013.001037,1920.03%
2024/10/16212.71412.9413.02-236,837-0.01%
2024/10/1500.00513.2113.10-536,608-0.01%
2024/10/14113.402213.5113.49-2136,445-0.06%
2024/10/119913.24213.3313.179735,4380.27%
2024/10/098713.0900.0013.208734,9320.25%
2024/10/08413.683913.8213.77-3532,021-0.11%
2024/10/071114.961115.0715.07027,6560.00%
2024/10/0410914.215513.9614.305423,7940.23% 大買/
2024/10/0100.001212.7512.72-1219,638-0.06%
2024/09/3011512.814112.7712.827419,0200.39% 大買/
2024/09/276612.2910112.3512.26-3517,385-0.20% 大賣/
2024/09/2600.001911.8711.81-1915,826-0.12%
2024/09/25112.013311.9711.78-3215,896-0.20%
2024/09/2400.00711.4011.53-715,067-0.05%
2024/09/23211.0700.0011.13214,5970.01%
2024/09/201210.97211.0010.941014,9510.07%
2024/09/18510.6700.0010.67514,9950.03%
2024/09/113.710.5400.0010.433.715,6730.02%
2024/09/100.210.6500.0010.620.215,5660.00%
2024/09/09210.6700.0010.65215,6110.01%
2024/09/06210.8300.0010.82215,5390.01%
2024/09/051010.9000.0010.831015,9610.06%
2024/09/045.110.8600.0010.865.116,5410.03%
2024/08/2900.00210.9910.97-216,954-0.01%
2024/08/2200.00111.0010.96-118,096-0.01%
2024/08/20111.0400.0011.04118,7160.01%
2024/08/1600.00511.1011.07-519,845-0.03%
2024/08/1500.00511.0011.02-520,542-0.02%
2024/08/12311.0100.0011.05322,2470.01%
2024/08/090.211.0500.0011.060.222,6190.00%
2024/08/08810.9400.0010.98823,0800.03%
2024/08/0700.00211.0011.07-223,943-0.01%
2024/08/06310.9000.0010.87324,9010.01%
2024/08/055.510.97210.9210.853.525,0270.01%
2024/08/02211.0500.0011.08224,8820.01%
2024/08/01111.1900.0011.16125,1100.00%
2024/07/260.511.0800.0011.050.526,1300.00%
2024/07/1800.00111.2911.34-126,7170.00%
2024/07/17211.3200.0011.26226,5990.01%
2024/07/1615.411.3700.0011.3415.426,5020.06%
2024/07/153511.8900.0011.873526,2590.13%
2024/07/12211.852511.8511.87-2326,040-0.09%
2024/07/11311.7600.0011.78325,7520.01%
2024/07/10911.81111.7811.76825,6400.03%
2024/07/09111.76311.7511.79-225,708-0.01%
2024/07/081411.8800.0011.791425,7660.05%
2024/07/05312.0000.0011.92325,7540.01%
2024/07/04812.052.212.0212.015.825,6870.02%
2024/07/03512.0000.0011.99525,6470.02%
2024/07/02311.9700.0011.95325,4750.01%
2024/07/01211.7800.0011.76225,2340.01%
2024/06/28511.7100.0011.80525,3610.02%
2024/06/2715611.9000.0011.7015625,3190.62% 大買/鉅額交易
2024/06/26211.8400.0011.85225,1680.01%
2024/06/2500.0024.111.9011.94-24.124,921-0.10%
2024/06/241611.77311.8111.771324,8110.05%
2024/06/21312.0000.0011.84324,9070.01%
2024/06/121711.71111.6011.641625,2440.06%
2024/06/11511.8200.0011.76525,0490.02%
2024/06/0700.00812.0612.06-824,847-0.03%
2024/06/06112.11512.1012.06-424,828-0.02%
2024/06/0500.003112.2212.13-3124,712-0.13%
2024/06/04112.065012.1612.16-4924,862-0.20%
2024/06/03212.135012.1512.14-4824,951-0.19%
2024/05/3100.00212.1312.12-224,943-0.01%
2024/05/29112.1900.0012.18125,0480.00%
2024/05/27112.18312.1912.17-224,985-0.01%
2024/05/24312.0100.0012.02325,0360.01%
2024/05/23312.1311012.1312.09-10724,911-0.43% 大賣/鉅額交易
2024/05/2200.00912.4512.45-924,616-0.04%
2024/05/2100.00912.3712.32-924,572-0.04%
2024/05/2000.001712.3912.40-1724,786-0.07%
2024/05/1700.005212.1812.18-5224,440-0.21%
2024/05/1600.00312.0612.10-324,295-0.01%
2024/05/151011.84511.8211.82523,9200.02%
2024/05/1412.311.97212.0111.9510.323,8780.04%
2024/05/131.312.014412.0112.03-42.723,796-0.18%
2024/05/10411.73411.6611.87023,1250.00%
2024/05/090.411.4100.0011.410.422,2810.00%
2024/05/08211.3300.0011.26222,3090.01%
2024/05/0700.00111.2611.28-122,4800.00%
2024/05/02410.9000.0010.96422,9060.02%
2024/04/30110.9200.0010.85123,3160.00%
2024/04/29210.9900.0010.94223,5720.01%
2024/04/26110.7200.0010.76124,3720.00%
2024/04/25110.6400.0010.64124,7420.00%
2024/04/24110.4700.0010.48125,2500.00%
2024/04/22110.4200.0010.43127,0990.00%
2024/04/1800.000.210.3210.31-0.226,6700.00%
2024/04/17110.241610.2610.26-1526,698-0.06%
2024/04/15210.3400.0010.31226,7410.01%
2024/04/1100.001510.3610.45-1526,819-0.06%
2024/04/1000.00110.3710.37-126,7800.00%
2024/04/08210.290.610.3310.301.427,0720.01%
2024/04/02110.3200.0010.30127,0990.00%
2024/03/28110.2300.0010.23127,1030.00%
2024/03/26110.4400.0010.36126,8420.00%
2024/03/2000.002010.3710.41-2026,880-0.07%
2024/03/19110.4400.0010.42127,0150.00%
2024/03/18110.50110.3510.45027,2970.00%
2024/03/14710.4000.0010.34727,8300.03%
2024/03/13110.390.310.3810.400.728,0990.00%
2024/03/121010.331110.3510.35-128,0580.00%
2024/03/1111510.3300.0010.2811528,0800.41% 大買/鉅額交易
2024/03/0800.0010010.2710.32-10028,405-0.35%
2024/03/0700.00410.2510.26-428,306-0.01%
2024/03/0600.009510.2510.21-9528,071-0.34%
2024/03/054.110.1100.0010.104.128,1900.01%
2024/03/040.110.2300.0010.190.128,4050.00%
2024/03/013.110.2400.0010.233.128,2880.01%
2024/02/2900.006010.2510.25-6028,108-0.21%
2024/02/272110.2400.0010.282127,9600.08%
2024/02/231510.43510.4110.411027,3540.04%
2024/02/213010.25140.610.1310.30-110.626,406-0.42% 大賣/鉅額交易
2024/02/2000.00129.969.96-1225,499-0.05%
2024/02/1929.9239.889.89-125,2220.00%
中信中國高股息 相關文章
中信中國高股息 相關影音