得力 (1464)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
920張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	51	15.73	0	0.00	15.70	51	864	5.90%
2024/10/11	0.3	15.00	0	0.00	15.05	0.3	545	0.05%
2024/08/15	4	13.80	0	0.00	13.65	4	510	0.78%
2024/07/17	0.1	13.90	0	0.00	13.75	0.1	515	0.02%
2024/07/12	0.1	13.90	0	0.00	13.95	0.1	512	0.02%
2024/06/18	0	0.00	0.1	14.60	14.45	-0.1	435	-0.01%
2024/05/23	0	0.00	0.6	13.95	13.95	-0.6	354	-0.17%
2024/04/29	0.1	13.50	0	0.00	13.40	0.1	260	0.04%
2024/03/08	0	0.00	10	13.10	13.10	-10	210	-4.76%
2024/01/15	10	13.20	10	13.20	13.15	0	174	0.00%
2023/12/19	0.2	13.30	0	0.00	13.25	0.2	157	0.10%
2023/12/15	0.1	13.30	0	0.00	13.35	0.1	155	0.08%
2023/12/06	0	13.30	0	0.00	13.25	0	144	0.01%
2023/12/01	0.3	13.30	0	0.00	13.30	0.3	140	0.23%
2023/09/28	0.3	13.65	0	0.00	13.50	0.3	223	0.13%
2023/08/30	2	13.80	0	0.00	13.85	2	322	0.62%
2023/08/24	0	13.75	0	0.00	13.55	0	322	0.01%
2023/08/23	2	14.53	0	0.00	14.45	2	305	0.65%
2023/08/22	10	14.60	0	0.00	14.65	10	297	3.37%
2023/08/21	1	14.65	0	0.00	14.65	1	295	0.34%
2023/08/15	1	14.85	0	0.00	14.85	1	296	0.34%
2023/08/11	0	15.25	0	0.00	15.10	0	291	0.00%
2023/08/09	0.7	15.20	0	0.00	15.25	0.7	288	0.24%
2023/07/28	1	15.40	0	0.00	15.40	1	303	0.33%
2023/07/25	0	0.00	10	15.25	15.25	-10	315	-3.17%
2023/07/05	20.1	15.55	20	15.55	15.55	0.1	367	0.04%
2023/06/16	0	0.00	53	15.28	15.70	-53	328	-16.13%
2023/06/12	0.2	15.10	0	0.00	15.05	0.2	312	0.06%
2023/05/17	0	0.00	47	15.26	15.20	-47	353	-13.29%
2023/05/05	0	0.00	3	15.40	15.30	-3	329	-0.91%
2023/04/19	0.1	14.95	0	0.00	14.95	0.1	253	0.03%
2023/04/10	0.1	15.00	0	0.00	14.95	0.1	242	0.05%
2023/03/24	0	14.90	0	0.00	14.80	0	245	0.00%
2023/03/06	1	15.15	0	0.00	15.20	1	204	0.49%
2023/02/23	1	14.35	0	0.00	14.35	1	165	0.60%
2022/12/29	0	0.00	6	14.03	14.00	-6	181	-3.31%
2022/12/28	0	0.00	6	14.13	14.05	-6	181	-3.31%
2022/12/27	0	0.00	5	14.25	14.20	-5	183	-2.73%
2022/12/26	0	0.00	10	14.13	14.05	-10	173	-5.76%
2022/12/23	0	0.00	1	14.10	14.05	-1	175	-0.57%
2022/12/22	0	0.00	5	14.05	14.15	-5	177	-2.82%
2022/12/21	0	0.00	3	14.00	13.95	-3	181	-1.65%
2022/12/20	0	0.00	1	14.20	13.85	-1	184	-0.54%
2022/12/14	0	0.00	5	14.45	14.35	-5	202	-2.47%
2022/12/13	0	0.00	5	14.40	14.30	-5	206	-2.43%
2022/12/08	0	0.00	10	14.38	14.35	-10	232	-4.30%
2022/12/07	0	0.00	3	14.40	14.30	-3	277	-1.08%
2022/12/06	0.1	14.50	0	0.00	14.40	0.1	280	0.04%
2022/11/22	27	14.45	0	0.00	14.50	27	290	9.30%
2022/11/21	13	14.45	0	0.00	14.55	13	294	4.42%
2022/11/18	60	14.70	0	0.00	14.55	60	298	20.07%
2022/11/16	0	0.00	1	14.50	14.25	-1	298	-0.34%
2022/11/15	1	14.55	0	0.00	14.50	1	299	0.33%
2022/11/09	0.2	14.20	0	0.00	14.05	0.2	287	0.08%
2022/10/31	0	0.00	9	13.92	13.90	-9	321	-2.80%
2022/10/27	0	0.00	6	13.93	13.90	-6	328	-1.82%
2022/10/26	0	0.00	1	13.80	13.75	-1	331	-0.30%
2022/10/21	0	0.00	15	13.65	13.65	-15	347	-4.32%
2022/10/13	0	0.00	1	14.05	13.85	-1	418	-0.24%
2022/10/06	0	0.00	10	14.55	14.60	-10	414	-2.41%
2022/10/05	0	0.00	1	14.50	14.50	-1	416	-0.24%
2022/10/03	0.1	14.55	0	0.00	14.40	0.1	416	0.03%
2022/09/23	0	0.00	261.5	15.06	15.05	-261.5	419	-62.40%	大賣/鉅額交易
2022/09/01	0	0.00	5	14.50	14.50	-5	334	-1.49%
2022/08/30	0	0.00	5	14.60	14.60	-5	335	-1.49%
2022/07/26	2	14.53	0	0.00	14.35	2	340	0.59%
2022/07/21	10	12.80	10	12.80	12.90	0	288	0.00%
2022/07/06	54	12.93	0	0.00	12.95	54	316	17.08%
2022/07/01	1	13.25	0	0.00	13.05	1	351	0.28%
2022/06/20	0.1	13.80	0	0.00	13.60	0.1	365	0.01%
2022/06/10	0	0.00	1	14.20	14.20	-1	377	-0.26%
2022/05/24	0.2	14.00	0	0.00	13.90	0.2	440	0.05%
2022/05/23	1	14.00	0	0.00	13.95	1	444	0.23%
2022/05/06	0	0.00	10	15.05	15.10	-10	445	-2.25%
2022/05/03	0.1	15.20	0	0.00	15.10	0.1	453	0.02%
2022/04/25	1	15.50	0	0.00	15.55	1	509	0.20%
2022/04/22	0	0.00	1	15.95	15.95	-1	523	-0.19%
2022/04/20	0.2	15.90	0	0.00	15.80	0.2	521	0.04%
2022/04/18	0	0.00	1	15.70	15.60	-1	517	-0.19%
2022/04/15	0.1	15.80	0	0.00	15.55	0.1	523	0.01%
2022/04/14	5	15.65	0	0.00	15.65	5	523	0.96%
2022/04/12	5	15.62	0	0.00	15.50	5	518	0.96%
2022/04/07	88	15.20	0	0.00	15.20	88	490	17.95%
2022/04/06	123	15.26	0	0.00	15.35	123	488	25.19%	大買/鉅額交易
2022/04/01	181	15.30	0	0.00	15.25	181	485	37.28%	大買/鉅額交易
2022/03/31	106	15.35	0	0.00	15.35	106	479	22.10%	大買/鉅額交易
2022/03/28	91	15.33	0	0.00	15.35	91	484	18.79%
2022/03/23	0	0.00	10	15.40	15.45	-10	491	-2.04%
2022/03/18	0	0.00	1	15.30	15.35	-1	488	-0.20%
2022/03/08	0.2	15.35	0	0.00	15.15	0.2	451	0.04%
2022/01/24	0	0.00	1	16.30	16.20	-1	379	-0.26%
2022/01/06	20.1	15.65	20	15.60	15.60	0.1	340	0.03%
2021/12/07	0	0.00	3	15.30	15.30	-3	367	-0.82%
2021/12/02	10	15.30	0	0.00	15.30	10	366	2.73%
2021/11/26	1	15.50	0	0.00	15.55	1	369	0.27%
2021/11/25	1	15.70	0	0.00	15.75	1	370	0.27%
2021/11/04	0.1	15.60	0	0.00	15.45	0.1	432	0.02%
2021/10/01	0.1	16.15	0	0.00	15.95	0.1	553	0.02%
2021/07/26	0	0.00	10	18.00	18.10	-10	1,311	-0.76%
2021/07/23	10	18.25	0	0.00	18.20	10	1,322	0.76%
2021/07/20	0	0.00	87	17.65	17.55	-87	1,301	-6.68%
2021/07/19	20	17.75	8	17.85	17.90	12	1,315	0.91%
2021/07/12	0.2	18.30	0	0.00	18.30	0.2	1,502	0.01%
2021/07/01	0	0.00	10	18.45	18.30	-10	1,528	-0.65%
2021/06/29	3	17.95	0	0.00	17.90	3	1,492	0.20%
2021/06/28	11	17.91	0	0.00	18.15	11	1,481	0.74%
2021/06/25	2	17.55	0	0.00	17.40	2	1,456	0.14%
2021/06/24	0.2	17.40	0	0.00	17.35	0.2	1,450	0.01%
2021/06/23	0	0.00	5	17.15	17.20	-5	1,453	-0.34%
2021/06/22	0	0.00	5	17.20	17.25	-5	1,454	-0.34%
2021/06/07	5	18.05	0	0.00	17.85	5	1,465	0.34%
2021/06/04	0	0.00	5	17.95	17.85	-5	1,461	-0.34%
2021/06/03	10	18.02	5	17.95	17.90	5	1,452	0.34%
2021/05/31	10	17.40	0	0.00	17.25	10	1,429	0.70%
2021/05/28	0	0.00	1	17.35	17.30	-1	1,425	-0.07%
2021/05/18	0	0.00	10	16.60	16.65	-10	1,419	-0.70%
2021/05/17	10	15.35	0	0.00	15.35	10	1,406	0.71%
2021/05/12	0	0.00	20	17.05	17.30	-20	1,328	-1.51%
2021/05/11	0	0.00	60	19.08	18.45	-60	1,263	-4.75%
2021/05/06	10	18.65	0	0.00	18.05	10	1,079	0.93%
2021/05/05	0	0.00	20	18.15	18.05	-20	1,062	-1.88%
2021/05/04	30	18.24	0	0.00	17.95	30	1,054	2.84%
2021/04/27	10	18.10	0	0.00	17.95	10	814	1.23%
2021/04/26	50	18.23	0	0.00	17.95	50	806	6.20%
2021/04/21	5	18.25	0	0.00	17.95	5	648	0.77%
2021/04/16	5	17.45	0	0.00	17.50	5	566	0.88%
2021/04/15	10	17.43	0	0.00	17.45	10	562	1.78%
2021/04/13	0	0.00	1	17.60	17.65	-1	551	-0.18%
2021/04/12	1	17.85	0	0.00	17.85	1	547	0.18%
2021/03/04	0	0.00	4	18.10	18.20	-4	455	-0.88%
2021/02/25	0	0.00	4	18.60	18.75	-4	501	-0.80%
2021/02/23	2	18.30	0	0.00	18.35	2	489	0.41%
2021/02/03	2	17.00	11	17.01	17.00	-9	474	-1.90%
2021/02/02	0	0.00	5	17.05	17.00	-5	478	-1.04%
2021/01/29	5	17.10	20	17.19	17.10	-15	479	-3.13%
2021/01/20	11	17.45	0	0.00	17.45	11	458	2.40%
2021/01/13	0	0.00	12	18.25	18.20	-12	484	-2.48%
2021/01/12	0	0.00	15	18.15	18.15	-15	482	-3.11%
2020/12/30	4	18.50	0	0.00	18.55	4	450	0.89%
2020/12/28	4	18.50	0	0.00	18.60	4	442	0.90%
2020/12/25	2	18.60	0	0.00	18.60	2	439	0.45%
2020/12/21	2	18.15	0	0.00	18.20	2	440	0.45%
2020/12/10	0	0.00	1	18.55	18.55	-1	435	-0.23%
2020/12/07	2	18.90	0	0.00	19.00	2	428	0.47%
2020/12/02	1	18.85	0	0.00	18.85	1	407	0.25%
2020/11/30	3	19.00	0	0.00	19.00	3	410	0.73%
2020/11/27	0	0.00	1	19.50	19.15	-1	404	-0.25%
2020/11/18	1	18.45	0	0.00	18.50	1	354	0.28%
2020/11/13	0	0.00	3	18.72	18.65	-3	370	-0.81%
2020/11/11	2	18.70	0	0.00	18.80	2	410	0.49%
2020/11/10	1	18.25	1	18.70	18.70	0	415	0.00%
2020/11/02	1	17.95	0	0.00	18.05	1	415	0.24%
2020/10/19	0	0.00	4	18.05	18.20	-4	423	-0.95%
2020/10/07	0	0.00	0	18.00	18.05	0	461	-0.01%
2020/09/29	80	17.55	0	0.00	17.55	80	575	13.89%
2020/09/28	20	17.60	0	0.00	17.55	20	588	3.40%
2020/09/25	60	17.63	0	0.00	17.65	60	607	9.88%
2020/09/24	23	17.75	4	17.80	17.65	19	621	3.06%
2020/09/23	10	17.90	0	0.00	17.90	10	629	1.59%
2020/09/22	0	0.00	3	18.07	18.05	-3	632	-0.47%
2020/09/21	0	0.00	6	18.40	18.35	-6	633	-0.95%
2020/09/18	0	0.00	3	18.45	18.25	-3	638	-0.47%
2020/09/17	11	18.33	0	0.00	18.30	11	639	1.72%
2020/09/16	20	17.90	0	0.00	18.00	20	640	3.12%
2020/09/15	70	17.89	0	0.00	17.85	70	650	10.76%
2020/09/14	0	0.00	1	17.80	17.90	-1	650	-0.15%
2020/09/11	60	17.88	1	17.90	17.85	59	653	9.03%
2020/09/07	5	18.10	0	0.00	17.95	5	690	0.72%
2020/09/04	1	17.85	0	0.00	17.90	1	718	0.14%
2020/09/02	0	0.00	3	18.15	18.15	-3	742	-0.40%
2020/08/31	1	18.35	0	0.00	18.40	1	793	0.13%
2020/08/28	0	0.00	9	18.00	18.35	-9	804	-1.12%
2020/08/26	5	18.40	0	0.00	18.20	5	827	0.60%
2020/08/25	4	18.25	0	0.00	18.15	4	842	0.47%
2020/08/24	0	0.00	5	18.06	18.20	-5	848	-0.59%
2020/08/20	0	0.00	4	18.25	18.05	-4	891	-0.45%
2020/08/19	0	0.00	6	18.73	18.60	-6	986	-0.61%
2020/08/18	1	18.80	0	0.00	18.95	1	1,017	0.10%
2020/08/17	4	18.95	0	0.00	19.25	4	1,028	0.39%
2020/08/14	7	17.94	0	0.00	18.20	7	1,018	0.69%
2020/08/13	7	17.95	0	0.00	17.90	7	1,014	0.69%
2020/08/05	0	0.00	0.1	18.20	18.10	-0.1	1,061	0.00%
2020/07/20	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/10	0	0.00	4	19.43	19.30	-4	1,320	-0.30%
2020/07/09	10	20.10	0	0.00	20.00	10	1,328	0.75%
2020/07/08	0	0.00	59	21.50	21.65	-59	1,309	-4.51%
2020/07/07	20	21.40	9	21.40	21.40	11	1,283	0.86%
2020/07/02	0	0.00	39	21.40	21.40	-39	1,283	-3.04%
2020/06/30	0	0.00	9	21.30	21.30	-9	1,285	-0.70%
2020/06/29	0	0.00	92	21.16	21.25	-92	1,299	-7.08%
2020/06/24	2	21.40	2	21.45	21.45	0	1,304	0.00%
2020/06/22	0	0.00	10	21.61	21.65	-10	1,316	-0.76%
2020/06/19	0	0.00	2	21.40	21.35	-2	1,325	-0.15%
2020/06/10	0	0.00	9	21.80	21.65	-9	1,391	-0.65%
2020/06/09	0	0.00	13	21.71	21.90	-13	1,421	-0.91%
2020/06/08	0	0.00	59	21.70	21.75	-59	1,435	-4.11%
2020/06/05	0	0.00	100	21.80	21.85	-100	1,422	-7.03%
2020/06/04	0	0.00	131	21.53	21.55	-131	1,403	-9.33%	大賣/鉅額交易
2020/06/03	0	0.00	9	21.45	21.45	-9	1,412	-0.64%
2020/06/02	0	0.00	9	21.50	21.40	-9	1,396	-0.64%
2020/06/01	0	0.00	9	21.32	21.60	-9	1,388	-0.65%
2020/05/29	1	21.15	70	21.16	21.25	-69	1,376	-5.01%
2020/05/28	1	21.50	23.7	21.65	21.35	-22.7	1,371	-1.65%
2020/05/27	2	21.75	0	0.00	21.65	2	1,360	0.15%
2020/05/26	3	22.05	102	22.03	22.20	-99	1,344	-7.36%	大賣/
2020/05/25	0	0.00	101	21.30	21.90	-101	1,237	-8.16%	大賣/鉅額交易
2020/05/22	0	0.00	75	21.00	20.85	-75	1,206	-6.22%
2020/05/15	0	0.00	10	20.40	20.25	-10	1,217	-0.82%
2020/05/14	0	0.00	11	20.71	20.35	-11	1,218	-0.90%
2020/05/07	51	20.60	0	0.00	20.70	51	1,199	4.25%
2020/05/06	0	0.00	351	21.14	21.10	-351	1,193	-29.40%	大賣/鉅額交易
2020/05/05	0	0.00	286	20.94	21.00	-286	1,179	-24.25%	大賣/鉅額交易
2020/05/04	0	0.00	334	20.85	20.90	-334	1,168	-28.59%	大賣/鉅額交易
2020/04/30	135	20.98	264.5	21.10	21.30	-129.5	1,152	-11.24%	大買/大賣/鉅額交易
2020/04/29	0	0.00	260	20.36	20.45	-260	1,151	-22.57%	大賣/鉅額交易
2020/04/28	0	0.00	200	20.05	20.10	-200	1,148	-17.42%	大賣/鉅額交易
2020/04/27	0	0.00	301	19.77	19.80	-301	1,194	-25.19%	大賣/鉅額交易
2020/04/24	0	0.00	3	19.15	19.30	-3	1,186	-0.25%
2020/04/22	1	18.90	0	0.00	19.15	1	1,305	0.08%
2020/04/21	101	19.10	1	19.10	19.10	100	1,299	7.70%	大買/
2020/04/20	100	19.35	0	0.00	19.30	100	1,284	7.78%
2020/04/17	152	19.72	1	19.80	19.70	151	1,279	11.80%	大買/鉅額交易
2020/04/16	73	19.77	2	19.90	19.80	71	1,261	5.63%
2020/04/15	1	20.10	0	0.00	20.20	1	1,247	0.08%
2020/04/14	16	19.01	0	0.00	19.70	16	1,239	1.29%
2020/04/13	45	18.80	0	0.00	18.80	45	1,250	3.60%
2020/04/10	50	18.55	1	18.70	18.65	49	1,242	3.94%
2020/04/08	2	18.70	0	0.00	18.75	2	1,225	0.16%
2020/04/07	2	18.10	0	0.00	18.25	2	1,216	0.16%
2020/04/06	1	17.05	0	0.00	17.10	1	1,201	0.08%
2020/04/01	1.5	16.85	0	0.00	16.95	1.5	1,200	0.13%
2020/03/31	2	16.75	0	0.00	16.60	2	1,195	0.17%
2020/03/30	60	16.39	0	0.00	16.70	60	1,182	5.07%
2020/03/26	2	17.00	0	0.00	17.20	2	1,168	0.17%
2020/03/25	22	16.60	0	0.00	17.20	22	1,171	1.88%
2020/03/24	80	16.00	0	0.00	16.00	80	1,159	6.90%
2020/03/23	100	15.60	0	0.00	15.60	100	1,155	8.65%
2020/03/20	3	16.73	0	0.00	16.65	3	1,149	0.26%
2020/03/18	0.4	17.75	0	0.00	17.70	0.4	1,124	0.04%
2020/03/16	1	19.00	1	19.60	19.05	0	1,134	0.00%
2020/03/13	1	19.30	0	0.00	19.45	1	1,115	0.09%
2020/03/11	3	22.45	0	0.00	22.20	3	1,094	0.27%
2020/03/10	24	21.96	0	0.00	22.10	24	1,111	2.16%
2020/03/09	90	22.69	0	0.00	22.35	90	1,103	8.16%
2020/03/06	10	23.10	0	0.00	23.10	10	1,088	0.92%
2020/03/05	8	23.28	0	0.00	23.30	8	1,103	0.73%
2020/03/02	3	23.10	0	0.00	23.00	3	1,143	0.26%
2020/02/27	1	23.20	0	0.00	23.05	1	1,167	0.09%
2020/02/26	20	23.20	0	0.00	23.30	20	1,167	1.71%
2020/02/21	9	23.74	0	0.00	23.65	9	1,223	0.74%
2020/02/20	2	24.00	1	24.05	23.95	1	1,246	0.08%
2020/02/19	1	24.10	0	0.00	24.10	1	1,256	0.08%
2020/02/14	21	23.50	0	0.00	23.55	21	1,628	1.29%
2020/02/13	70	23.55	0	0.00	23.55	70	1,836	3.81%
2020/02/12	87	23.44	0	0.00	23.50	87	1,855	4.69%
2020/02/11	52	23.66	0	0.00	23.60	52	1,899	2.74%
2020/02/10	20	23.35	0	0.00	23.35	20	1,927	1.04%
2020/02/07	52	24.05	0	0.00	23.90	52	1,970	2.64%
2020/02/06	1	24.35	0	0.00	24.20	1	2,090	0.05%
2020/02/03	40	23.40	0	0.00	23.45	40	2,133	1.87%
2020/01/31	11	24.51	0	0.00	24.45	11	2,114	0.52%
2020/01/20	0	0.00	1	26.95	26.80	-1	2,077	-0.05%
2020/01/17	17	26.74	0	0.00	26.80	17	2,081	0.82%
2020/01/16	0	0.00	1	26.95	27.10	-1	2,083	-0.05%
2020/01/15	10	26.25	0	0.00	26.30	10	2,012	0.50%
2020/01/13	1	26.20	0	0.00	26.20	1	2,087	0.05%
2020/01/09	2	26.18	0	0.00	26.05	2	2,159	0.09%
2019/12/27	0	0.00	1	26.25	26.15	-1	2,581	-0.04%
2019/12/19	1	26.10	0	0.00	26.15	1	2,675	0.04%
2019/12/16	0	0.00	1	26.60	26.50	-1	2,695	-0.04%
2019/12/12	1	26.05	0	0.00	26.05	1	2,754	0.04%
2019/12/11	2	26.15	1	26.10	26.10	1	2,821	0.04%
2019/12/05	1	26.75	0	0.00	26.80	1	2,875	0.03%
2019/12/03	1	26.00	1	26.25	26.30	0	2,863	0.00%
2019/11/29	5	26.20	0	0.00	26.10	5	2,847	0.18%
2019/11/25	0	0.00	2	26.75	26.65	-2	2,769	-0.07%
2019/11/13	4	29.10	10	28.61	27.45	-6	2,554	-0.23%
2019/11/12	5	27.55	0	0.00	28.00	5	2,228	0.22%
2019/11/07	5	26.96	11	26.52	26.50	-6	1,935	-0.31%
2019/11/06	6	26.72	1	26.70	26.50	5	1,908	0.26%
2019/11/05	1	25.70	1	26.30	26.30	0	1,865	0.00%
2019/10/31	0	0.00	1	26.60	26.80	-1	1,719	-0.06%
2019/10/29	1	26.20	0	0.00	26.35	1	1,706	0.06%
2019/10/24	0	0.00	0.1	26.45	26.45	-0.1	1,658	0.00%
2019/10/23	0	0.00	1	27.00	26.85	-1	1,619	-0.06%
2019/10/22	0	0.00	7	27.23	27.15	-7	1,609	-0.44%
2019/10/21	9	27.38	1	27.30	27.40	8	1,588	0.50%
2019/10/17	1	27.50	0	0.00	27.05	1	1,490	0.07%
2019/10/16	0	0.00	1	27.00	27.05	-1	1,443	-0.07%
2019/10/15	1	27.10	10	26.89	27.10	-9	1,407	-0.64%
2019/10/14	3	27.50	1	27.10	27.15	2	1,361	0.15%
2019/10/09	8	26.24	0	0.00	26.30	8	1,219	0.66%
2019/10/08	1	25.95	11	25.93	25.75	-10	1,160	-0.86%
2019/10/07	18	25.48	0	0.00	25.75	18	1,104	1.63%
2019/09/26	0	0.00	1	24.20	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.10	24.20	-1	1,013	-0.10%
2019/09/20	0	0.00	4	24.85	24.75	-4	998	-0.40%
2019/09/19	0	0.00	3	24.80	24.75	-3	1,005	-0.30%
2019/09/18	7	25.10	1	24.90	24.95	6	1,018	0.59%
2019/09/17	0	0.00	7	24.51	24.65	-7	1,011	-0.69%
2019/09/16	7	24.70	6	24.54	24.70	1	978	0.10%
2019/09/11	0	0.00	1	23.90	23.95	-1	917	-0.11%
2019/09/09	0	0.00	1	24.05	23.95	-1	882	-0.11%
2019/08/27	1	23.20	0	0.00	23.20	1	1,164	0.09%
2019/08/07	6	24.58	6	23.84	23.85	0	1,547	0.00%
2019/07/30	0	0.00	10	24.05	23.65	-10	1,478	-0.68%
2019/07/24	3	24.05	0	0.00	24.40	3	1,460	0.21%
2019/07/15	1	24.20	0	0.00	24.20	1	1,436	0.07%
2019/07/12	0	0.00	2	24.40	24.45	-2	1,437	-0.14%
2019/07/10	4	24.23	0	0.00	24.20	4	1,425	0.28%
2019/07/05	1	26.25	1	26.50	26.50	0	1,370	0.00%
2019/07/04	0	0.00	1.2	26.20	26.20	-1.2	1,399	-0.09%
2019/07/03	0	0.00	1	26.40	26.30	-1	1,396	-0.07%
2019/06/28	2	26.18	0	0.00	26.15	2	1,366	0.15%
2019/06/25	2	26.95	2	26.98	27.00	0	1,288	0.00%
2019/06/24	1	26.30	1	26.60	27.05	0	1,262	0.00%
2019/06/19	2	26.53	0	0.00	26.30	2	1,190	0.17%
2019/06/13	0	0.00	2	27.13	27.25	-2	1,085	-0.18%
2019/06/12	43	27.05	0	0.00	26.95	43	1,056	4.07%
2019/06/11	0	0.00	2	27.00	26.50	-2	1,022	-0.20%
2019/06/05	0	0.00	3	26.00	25.80	-3	854	-0.35%
2019/06/04	0	0.00	3	26.02	25.80	-3	826	-0.36%
2019/06/03	0	0.00	3	26.00	25.75	-3	800	-0.37%
2019/05/31	0	0.00	4	25.60	25.65	-4	758	-0.53%
2019/05/30	0	0.00	2	25.05	25.10	-2	709	-0.28%
2019/05/29	0	0.00	1	25.25	24.90	-1	693	-0.14%
2019/05/24	2	25.00	3	25.02	24.45	-1	607	-0.16%
2019/05/23	3	24.40	4	24.60	25.00	-1	541	-0.18%
2019/05/22	2	24.35	10	24.95	24.60	-8	514	-1.56%
2019/05/21	6	24.68	0	0.00	24.35	6	473	1.27%
2019/05/20	0	0.00	4.4	24.52	24.80	-4.4	424	-1.03%
2019/04/29	0	0.00	1	22.80	22.80	-1	299	-0.33%
2019/04/22	0	0.00	4	22.90	22.95	-4	298	-1.34%
2019/04/19	0	0.00	3	22.62	22.55	-3	293	-1.02%
2019/04/09	0	0.00	2	21.35	21.35	-2	192	-1.04%
2019/04/08	0	0.00	5	21.20	21.15	-5	188	-2.65%
2019/03/27	5	21.05	0	0.00	21.05	5	175	2.84%
2019/02/14	1	21.10	0	0.00	21.05	1	172	0.58%
2018/12/28	30	19.85	0	0.00	19.75	30	203	14.78%
2018/12/27	20	19.95	0	0.00	19.90	20	209	9.55%
2018/12/24	20	19.90	0	0.00	19.95	20	212	9.43%
2018/11/19	0	0.00	3	19.25	19.30	-3	242	-1.24%
2018/11/14	1	19.65	2	19.65	19.65	-1	245	-0.41%
2018/11/12	1	19.90	0	0.00	19.90	1	245	0.41%
2018/10/30	50	19.50	0	0.00	19.35	50	339	14.74%
2018/10/25	16	19.40	0	0.00	19.75	16	365	4.37%
2018/10/24	30	20.20	0	0.00	20.20	30	371	8.08%
2018/10/12	0	0.00	1	20.10	20.95	-1	396	-0.25%
2018/09/26	30	22.45	0	0.00	22.50	30	405	7.39%
2018/09/14	1	22.30	0	0.00	22.50	1	434	0.23%
2018/09/11	30	21.70	0	0.00	21.80	30	441	6.80%
2018/09/06	0	0.00	1	22.35	22.35	-1	439	-0.23%
2018/09/05	1	22.30	0.1	22.40	22.30	0.9	443	0.19%
2018/09/04	0	0.00	1	22.35	22.45	-1	446	-0.22%
2018/08/31	0	0.00	2	22.40	22.55	-2	448	-0.45%
2018/08/07	3	25.30	0	0.00	25.35	3	398	0.75%
2018/08/02	2	25.45	0	0.00	25.45	2	381	0.52%
2018/07/12	1	24.15	0	0.00	24.20	1	415	0.24%
2018/06/28	0	0.00	2	24.20	24.10	-2	437	-0.46%
2018/06/25	15	24.55	0	0.00	24.55	15	432	3.47%
2018/06/19	0	0.00	0.6	24.90	24.90	-0.6	445	-0.13%
2018/06/15	0	0.00	4	24.60	24.90	-4	454	-0.88%
2018/06/14	0	0.00	1	24.70	24.60	-1	463	-0.22%
2018/06/13	22	24.65	0	0.00	24.75	22	521	4.22%
2018/06/12	0	0.00	1	24.75	24.60	-1	522	-0.19%
2018/06/11	30	24.63	0	0.00	24.60	30	523	5.73%
2018/06/08	15.4	24.55	0	0.00	24.60	15.4	523	2.93%
2018/06/07	0.6	24.70	1	24.70	24.70	-0.4	523	-0.08%
2018/06/05	30	24.65	0	0.00	24.30	30	519	5.77%
2018/06/01	1	24.35	0	0.00	24.45	1	521	0.19%
2018/05/29	10.6	24.25	0.2	24.20	24.20	10.3	526	1.97%
2018/05/28	0.5	24.35	0	0.00	24.35	0.5	527	0.09%
2018/05/21	30	24.05	0	0.00	24.20	30	536	5.59%
2018/05/18	0.4	24.10	0	0.00	24.05	0.4	531	0.07%
2018/05/17	0.3	24.10	0	0.00	24.10	0.3	530	0.06%
2018/05/08	21	24.40	0	0.00	24.55	21	564	3.72%
2018/04/26	0	0.00	2	25.85	25.40	-2	635	-0.31%
2018/04/25	0	0.00	1	25.45	25.45	-1	631	-0.16%
2018/04/09	1	26.00	12	25.89	26.00	-11	642	-1.71%
2018/03/29	0	0.00	4	25.55	25.55	-4	629	-0.64%
2018/03/28	0	0.00	2	25.40	25.45	-2	653	-0.31%
2018/03/23	1	25.45	0	0.00	25.50	1	642	0.16%
2018/03/22	0	0.00	2	25.90	25.90	-2	632	-0.32%
2018/03/20	10	25.60	0	0.00	25.60	10	614	1.63%
2018/03/19	0	0.00	4	25.80	25.75	-4	602	-0.66%
2018/03/15	0	0.00	0.1	24.05	24.05	-0.1	544	-0.02%
2018/03/14	2	24.05	0	0.00	24.05	2	543	0.37%
2018/03/09	10	24.00	0	0.00	23.90	10	554	1.80%
2018/03/08	16	23.95	0	0.00	24.10	16	565	2.83%
2018/03/01	0	24.50	0	0.00	24.50	0	599	0.00%
2018/02/26	0	0.00	1	24.65	24.70	-1	619	-0.16%
2018/02/09	0	0.00	10	23.45	23.70	-10	645	-1.55%
2018/02/07	1	24.20	0	0.00	24.25	1	645	0.16%
2018/02/06	94	24.25	0	0.00	23.95	94	645	14.57%
2018/01/31	1	25.05	0	0.00	25.10	1	647	0.15%
2018/01/30	25	25.26	0	0.00	25.20	25	650	3.85%
2018/01/29	0	0.00	5	25.50	25.55	-5	648	-0.77%
2018/01/26	0	0.00	5	25.65	25.60	-5	648	-0.77%
2018/01/25	13	25.72	10	25.93	25.70	3	643	0.47%
2018/01/22	0	0.00	4	25.35	25.25	-4	571	-0.70%
2018/01/16	0	0.00	5	25.10	25.05	-5	580	-0.86%
2018/01/12	5	25.05	0	0.00	25.00	5	612	0.82%
2018/01/11	0.2	25.15	5	25.10	25.10	-4.8	628	-0.76%
2018/01/10	5	25.30	4.3	25.44	25.35	0.7	708	0.10%
2018/01/09	0	0.00	5	25.00	25.00	-5	698	-0.72%
2018/01/08	0	0.00	0.4	25.05	25.05	-0.4	703	-0.06%
2018/01/05	5	25.00	0	0.00	25.05	5	708	0.71%
2018/01/04	2	25.00	0	0.00	25.05	2	715	0.28%