台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    524
  • 漲跌
    ▼8
  • 漲幅
    -1.50%
  • 成交量
    2,253
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04450475500525550575600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/132.2537.732528.00532.000.23,6410.01%
2025/02/070.1521.7500.00516.000.13,8480.00%
2025/02/060.1532.0000.00533.000.13,9150.00%
2025/02/030.1543.0000.00538.000.13,9560.00%
2025/01/222543.025560.40568.00-33,926-0.08%
2025/01/170493.0000.00501.0003,8990.00%
2025/01/130485.5000.00484.0003,9850.00%
2025/01/100499.500.1502.00505.00-0.13,9640.00%
2025/01/090525.5000.00516.0003,9070.00%
2025/01/080536.0000.00535.0003,9290.00%
2025/01/030541.0000.00538.0004,0340.00%
2025/01/021.1552.6400.00544.001.14,0820.03%
2024/12/3100.000553.00563.0004,0800.00%
2024/12/302568.503556.00558.00-14,081-0.02%
2024/12/271539.0000.00537.0014,0620.02%
2024/12/190546.0000.00545.0004,5710.00%
2024/12/180542.331.2547.00549.00-1.24,633-0.03%
2024/12/160.4521.0000.00518.000.44,7740.01%
2024/12/111.2540.0000.00536.001.24,8040.02%
2024/12/033589.003590.00590.0004,9980.00%
2024/12/024568.754566.00566.0004,9900.00%
2024/11/281.1538.0900.00543.001.15,0930.02%
2024/11/210.5562.0000.00555.000.55,1630.01%
2024/11/202.1571.2400.00564.002.15,2610.04%
2024/11/183.3619.763574.00571.000.35,3800.01%
2024/11/152627.0000.00624.0025,3450.04%
2024/11/143634.003649.00630.0005,4130.00%
2024/11/133.1650.341634.00634.002.15,4620.04%
2024/11/126655.178664.75667.00-25,506-0.04%
2024/11/114641.009642.89645.00-55,529-0.09%
2024/11/085.5626.587622.00620.00-1.55,575-0.03%
2024/11/071607.001614.93615.0005,6550.00%
2024/11/052588.002599.00599.0005,7560.00%
2024/10/3000.006546.33548.00-65,903-0.10%
2024/10/290.2564.0000.00547.000.25,9530.00%
2024/10/280.2571.0000.00573.000.25,9890.00%
2024/10/240.3585.3300.00578.000.36,0710.00%
2024/10/215616.0000.00614.0056,0530.08%
2024/10/181618.001613.00618.0006,1010.00%
2024/10/142615.002613.00615.0006,2950.00%
2024/10/111.2604.3900.00601.001.26,3090.02%
2024/10/093625.3300.00615.0036,3850.05%
2024/10/080.1625.0000.00617.000.16,4200.00%
2024/10/072659.002654.00654.0006,4590.00%
2024/10/014639.754642.00649.0006,5030.00%
2024/09/301.1640.231654.00629.000.16,4420.00%
2024/09/271.1664.671671.00660.000.16,3190.00%
2024/09/2600.000.3673.50678.00-0.36,1960.00%
2024/09/251651.002646.43648.00-16,047-0.02%
2024/09/239646.567647.57650.0025,8560.03%
2024/09/195636.193624.67622.0025,6130.04%
2024/09/186610.516627.33622.0005,4840.00%
2024/09/121570.002564.50573.00-15,274-0.02%
2024/09/111552.001556.00552.0005,4170.00%
2024/09/091565.001552.00552.0005,7680.00%
2024/09/067.1558.107563.43558.000.15,8990.00%
2024/09/051.1586.241589.00580.000.15,9660.00%
2024/09/0400.000.1602.00600.00-0.16,0790.00%
2024/08/272667.551668.00680.0016,3570.02%
2024/08/262679.961689.00663.0016,4150.02%
2024/08/230.1663.0000.00691.000.16,4130.00%
2024/08/228.1691.646686.33677.002.16,3990.03%
2024/08/215.1715.725708.80704.000.16,4050.00%
2024/08/202694.502701.00694.0006,4050.00%
2024/08/196685.693686.67685.0036,4340.05%
2024/08/161701.001.2695.88697.00-0.26,5150.00%
2024/08/150.2662.6700.00656.000.26,4920.00%
2024/08/143688.333.2682.45673.00-0.26,4890.00%
2024/08/133674.671.2685.83692.001.86,4670.03%
2024/08/122.2663.952.4691.99687.00-0.26,4730.00%
2024/08/093633.673.3642.91632.00-0.36,4870.00%
2024/08/085.2594.325591.80594.000.26,5080.00%
2024/08/071612.001624.00624.0006,6160.00%
2024/08/062.5602.762603.50588.000.56,5980.01%
2024/08/052613.002605.50604.0006,6240.00%
2024/08/021666.006661.00661.00-56,712-0.07%
2024/08/013693.0000.00685.0036,7580.04%
2024/07/315694.4000.00694.0056,7650.07%
2024/07/304730.753725.67714.0016,8300.01%
2024/07/290.1736.4300.00711.000.16,8740.00%
2024/07/262.1791.3300.00775.002.16,9390.03%
2024/07/231916.001.2937.78940.00-0.26,9770.00%
2024/07/221.1937.231869.00865.000.17,0930.00%
2024/07/191953.003.1949.08957.00-2.17,173-0.03%
2024/07/181929.001933.00933.0007,2940.00%
2024/07/172940.502946.50952.0007,4080.00%
2024/07/1600.000.1935.00935.00-0.17,4910.00%
2024/07/156.1953.346944.17960.000.17,6140.00%
2024/07/121909.001938.00907.0007,7220.00%
2024/07/114969.504974.32935.0007,8060.00%
2024/07/092946.003931.00948.00-17,982-0.01%
2024/07/081.1906.6200.00905.001.17,9520.01%
2024/07/059982.951936.00936.0088,0010.10%
2024/07/0400.0031015.001015.00-38,006-0.04%
2024/07/033965.0000.00970.0038,0450.04%
2024/06/2800.002945.00945.00-28,152-0.02%
2024/06/272925.0000.00925.0028,1510.02%
2024/06/250.1879.5013913.69920.00-12.98,165-0.16%
2024/06/240.1924.0000.00900.000.18,1610.00%
2024/06/2100.003947.97947.00-38,161-0.04%
2024/06/190945.000935.50930.0008,1580.00%
2024/06/183929.331944.90945.0028,1470.02%
2024/06/174933.504922.00905.0007,9260.00%
2024/06/1415877.926899.33920.0097,6710.12%
2024/06/138812.7510.4838.48837.00-2.47,673-0.03%
2024/06/125796.201788.00788.0047,8090.05%
2024/06/1100.002768.89792.00-28,021-0.03%
2024/06/071726.021729.00742.0008,1030.00%
2024/06/0600.005692.00687.00-58,200-0.06%
2024/06/0300.000711.00696.0008,0510.00%
2024/05/300727.0000.00719.0007,7700.00%
2024/05/291753.001743.00737.0007,6650.00%
2024/05/283733.6700.00731.0037,5860.04%
2024/05/279726.226727.17736.0037,5340.04%
2024/05/202731.002741.50731.0007,5260.00%
2024/05/171734.001738.00741.0007,5950.00%
2024/05/162739.001752.00739.0017,6900.01%
2024/05/154770.003772.67755.0017,7910.01%
2024/05/146757.006761.33767.0007,8010.00%
2024/05/131.2753.653.1777.25750.00-1.97,822-0.02%
2024/05/103835.673816.00798.0007,9350.00%
2024/05/094.2860.612868.50835.002.28,2060.03%
2024/05/083864.333.1889.74888.00-0.18,3980.00%
2024/05/072.1809.983798.00817.00-18,445-0.01%
2024/05/062.1812.662799.00797.000.18,5440.00%
2024/05/034819.504821.26818.0008,6150.00%
2024/05/022.1829.032823.50802.000.18,6240.00%
2024/04/305831.575837.40847.0008,7190.00%
2024/04/293849.333852.00853.0008,8890.00%
2024/04/265866.004859.00854.0018,8990.01%
2024/04/255837.405837.60863.0008,8680.00%
2024/04/245834.005840.80854.0008,9170.00%
2024/04/232815.002833.00825.0008,9180.00%
2024/04/224889.003911.67824.0018,9300.01%
2024/04/195940.405919.60915.0009,3060.00%
2024/04/181960.001980.00955.0009,4560.00%
2024/04/172905.502949.00950.0009,5970.00%
2024/04/162890.002867.00864.0009,7070.00%
2024/04/154898.004886.25876.0009,8340.00%
2024/04/121943.001905.00946.0009,8020.00%
2024/04/113899.003895.79860.0009,8770.00%
2024/04/102885.001857.44857.00110,1540.01%
2024/04/090847.3300.00853.00010,2840.00%
2024/04/081850.001869.00776.00010,5640.00%
2024/04/0300.001810.00816.00-111,029-0.01%
2024/03/2900.000670.00683.00011,7020.00%
2024/03/2800.000.7675.00670.00-0.711,892-0.01%
2024/03/186677.676.1685.52694.00-0.113,2610.00%
2024/03/156.1664.915666.80665.001.113,3240.01%
2024/03/144604.504617.25634.00013,2870.00%
2024/03/135558.405565.82577.00013,2280.00%
2024/03/123531.674540.25525.00-113,474-0.01%
2024/03/110507.000.1514.00514.00013,7500.00%
2024/03/080.1503.0000.00502.000.114,3090.00%
2024/02/232523.622527.50560.00015,9630.00%
2024/02/222508.5044524.80517.00-4215,798-0.27%
2024/02/2139507.101515.00507.003815,7280.24%
2024/02/203505.673504.98502.00015,7540.00%
2024/02/196507.172525.00502.00415,8430.03%
華城 相關文章