堤維西 (1522)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
2,748張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	21	62.80	62.90	-21	2,821	-0.74%
2024/12/19	1	62.00	0	0.00	62.60	1	2,910	0.03%
2024/12/17	1	61.80	1	62.70	61.60	0	2,907	0.00%
2024/12/16	0	0.00	1	61.80	61.70	-1	2,922	-0.03%
2024/12/12	30	65.57	10	65.40	64.20	20	3,010	0.66%
2024/12/06	10	64.40	0	0.00	64.30	10	3,415	0.29%
2024/12/04	2	65.65	0	0.00	65.10	2	3,431	0.06%
2024/12/03	0	0.00	1	65.40	65.50	-1	3,384	-0.03%
2024/11/28	5	63.40	0	0.00	63.40	5	3,297	0.15%
2024/11/27	5	64.40	10	63.50	63.40	-5	3,279	-0.15%
2024/11/26	10	65.40	0	0.00	64.30	10	3,235	0.31%
2024/11/25	1	64.80	0	0.00	64.20	1	3,187	0.03%
2024/11/15	0	0.00	30	63.90	63.20	-30	3,277	-0.92%
2024/11/07	0	0.00	1	61.00	61.20	-1	3,463	-0.03%
2024/11/06	3	59.00	0	0.00	58.40	3	3,475	0.09%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/10/30	3	59.80	0	0.00	59.60	3	3,720	0.08%
2024/10/29	3	60.50	0	0.00	60.30	3	3,835	0.08%
2024/10/25	0	0.00	30	61.36	60.90	-30	3,882	-0.77%
2024/10/24	40	61.83	10	61.60	60.60	30	3,928	0.76%
2024/10/22	10	59.95	0	0.00	60.50	10	3,958	0.25%
2024/10/21	2	59.90	10	60.00	59.80	-8	4,002	-0.20%
2024/10/18	1	60.20	20	60.25	60.00	-19	4,054	-0.47%
2024/10/17	30	60.67	0	0.00	60.70	30	4,091	0.73%
2024/10/15	15	60.23	0	0.00	60.00	15	4,212	0.36%
2024/10/14	1	58.90	0	0.00	59.60	1	4,254	0.02%
2024/10/11	10	60.50	10	60.20	60.50	0	4,250	0.00%
2024/10/09	3	60.80	1	60.60	60.40	2	4,279	0.05%
2024/10/04	0	0.00	40	62.53	61.90	-40	4,406	-0.91%
2024/09/30	41	63.88	0	0.00	63.10	41	4,440	0.92%
2024/09/27	0	0.00	6	65.40	64.10	-6	4,446	-0.13%
2024/09/25	0	0.00	40	64.68	64.60	-40	4,450	-0.90%
2024/09/24	0	0.00	40	64.79	64.90	-40	4,506	-0.89%
2024/09/23	62	64.87	0	0.00	65.00	62	4,512	1.37%
2024/09/20	20	62.65	0	0.00	62.80	20	4,497	0.44%
2024/09/19	9	61.79	47	61.51	61.80	-38	4,581	-0.83%
2024/09/18	1	62.10	15	61.20	61.20	-14	4,687	-0.30%
2024/09/16	1	62.50	2	62.20	62.20	-1	4,726	-0.02%
2024/09/13	21	63.53	1	63.80	63.00	20	4,820	0.41%
2024/09/12	2	61.55	1	61.80	61.30	1	5,063	0.02%
2024/09/11	70	65.27	31	63.55	61.70	39	5,067	0.77%
2024/09/10	3	68.80	4	67.38	67.80	-1	4,825	-0.02%
2024/09/09	1	65.60	0	0.00	65.50	1	4,803	0.02%
2024/08/29	2	68.00	0	0.00	67.80	2	6,259	0.03%
2024/08/23	1	65.20	0	0.00	66.30	1	6,556	0.02%
2024/08/22	1	66.00	1	65.80	65.80	0	6,737	0.00%
2024/08/20	0	0.00	0.1	68.30	67.80	-0.1	6,771	0.00%
2024/08/16	0	0.00	0.2	67.80	67.80	-0.2	6,962	0.00%
2024/08/14	0	0.00	1	70.30	69.00	-1	7,157	-0.01%
2024/08/12	2	67.50	0	0.00	67.40	2	7,315	0.03%
2024/08/09	15	63.37	15	64.10	63.60	0	7,799	0.00%
2024/08/06	1	58.01	2	56.00	59.00	-1	9,317	-0.01%
2024/08/05	1	60.30	3	63.57	60.30	-2	9,384	-0.02%
2024/08/02	0.1	68.40	0	67.40	66.90	0.1	9,337	0.00%
2024/08/01	3	71.00	1	70.70	71.00	2	9,281	0.02%
2024/07/30	0	0.00	0	66.20	66.20	0	9,181	0.00%
2024/07/29	1	69.25	0	69.70	66.70	1	9,201	0.01%
2024/07/23	0	67.55	0	69.50	70.00	0	9,258	0.00%
2024/07/22	0	0.00	0	66.80	66.50	0	9,237	0.00%
2024/07/19	0	70.50	0	68.30	67.90	0	9,198	0.00%
2024/07/18	0	0.00	0.4	70.02	70.20	-0.4	9,161	0.00%
2024/07/17	0	0.00	5.1	72.19	72.00	-5.1	9,125	-0.06%
2024/07/16	0	0.00	0.6	71.19	71.30	-0.6	9,050	-0.01%
2024/07/15	1	72.28	0	0.00	70.80	1	9,043	0.01%
2024/07/12	3.1	70.80	0.2	70.62	70.50	2.9	9,006	0.03%
2024/07/10	2	69.01	0	0.00	69.90	2	9,024	0.02%
2024/07/08	0	68.60	7	68.83	68.10	-7	9,051	-0.08%
2024/07/05	0	71.40	0	71.20	71.40	0	9,044	0.00%
2024/07/04	5	71.40	1.1	71.30	71.40	3.9	9,065	0.04%
2024/07/03	1	71.90	0	0.00	71.10	1	9,123	0.01%
2024/07/02	0	71.00	0	71.05	70.70	0	9,157	0.00%
2024/07/01	0	71.20	0	71.35	71.20	0	9,201	0.00%
2024/06/28	2	72.50	0.1	72.23	71.60	1.9	9,521	0.02%
2024/06/27	1.3	71.83	1.2	71.42	70.70	0.1	9,695	0.00%
2024/06/26	0	73.10	9.1	73.75	72.60	-9.1	9,736	-0.09%
2024/06/25	0.1	71.10	6	71.90	72.90	-5.9	9,951	-0.06%
2024/06/24	2	72.89	37.8	72.11	71.80	-35.8	9,960	-0.36%
2024/06/21	30.2	72.15	0	71.90	71.90	30.2	9,945	0.30%
2024/06/20	1	70.70	2.5	71.33	70.80	-1.4	9,962	-0.01%
2024/06/19	9.1	73.10	2	71.62	70.40	7.1	9,880	0.07%
2024/06/18	0.1	68.24	3	68.53	68.80	-2.9	9,578	-0.03%
2024/06/17	2	67.70	2.1	67.91	67.90	-0.1	9,599	0.00%
2024/06/14	6	67.47	51.1	67.08	68.30	-45	9,702	-0.46%
2024/06/13	2.1	68.46	21	67.60	66.90	-18.9	9,782	-0.19%
2024/06/12	123.1	69.21	111.2	69.52	70.60	11.9	9,616	0.12%	大買/大賣/
2024/06/11	13.2	68.95	6.1	67.81	66.80	7.1	9,170	0.08%
2024/06/07	22.1	67.23	24.1	65.59	66.20	-2	9,025	-0.02%
2024/06/06	10	65.70	0.1	65.70	65.50	9.9	8,955	0.11%
2024/06/05	21.2	65.67	0.2	65.82	66.10	21	8,845	0.24%
2024/06/04	31.1	65.46	1.1	64.44	64.50	30	8,788	0.34%
2024/06/03	0.1	63.67	1	64.00	63.40	-0.9	8,795	-0.01%
2024/05/31	0	63.40	0	63.60	63.80	0	8,862	0.00%
2024/05/30	0	64.40	0	64.50	64.50	0	8,956	0.00%
2024/05/29	30.1	65.51	26	64.76	64.40	4	9,019	0.04%
2024/05/28	39	63.87	34	63.65	64.90	5	9,116	0.05%
2024/05/27	0.1	60.52	0	62.40	62.40	0.1	10,057	0.00%
2024/05/23	1	59.98	31	61.60	59.20	-30	10,485	-0.29%
2024/05/22	12	63.75	42.1	62.08	62.10	-30.1	10,435	-0.29%
2024/05/21	40	63.12	41	62.82	63.40	-1	10,476	-0.01%
2024/05/20	30	62.11	0	0.00	60.90	30	10,386	0.29%
2024/05/17	2.1	62.40	10	62.10	61.50	-7.9	10,417	-0.08%
2024/05/16	4	63.60	97	63.29	63.20	-93	10,386	-0.90%
2024/05/15	151	65.55	112	65.83	63.90	39	10,383	0.38%	大買/大賣/
2024/05/14	128	65.19	118	64.28	63.90	10	9,933	0.10%	大買/大賣/
2024/05/13	110	60.13	62	62.89	64.10	48	9,000	0.53%	大買/
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	52	52.93	55	53.65	53.00	-3	8,225	-0.04%
2024/05/08	0	0.00	1	50.70	51.40	-1	8,086	-0.01%
2024/05/07	1	49.90	0	0.00	50.40	1	8,071	0.01%
2024/05/03	0	0.00	2	51.40	51.20	-2	8,080	-0.02%
2024/05/02	0	0.00	1	51.90	51.70	-1	8,099	-0.01%
2024/04/30	1	52.10	1	51.30	50.20	0	8,057	0.00%
2024/04/29	3	50.50	0	0.00	50.80	3	7,992	0.04%
2024/04/26	0	0.00	1	48.90	48.60	-1	7,903	-0.01%
2024/04/25	1	48.25	0	0.00	48.20	1	7,868	0.01%
2024/04/24	1	49.85	0	0.00	48.85	1	7,856	0.01%
2024/04/23	2	48.30	3	48.45	48.05	-1	7,850	-0.01%
2024/04/22	1	49.80	4	49.68	48.25	-3	7,851	-0.04%
2024/04/19	0	0.00	41	50.61	49.80	-41	7,840	-0.52%
2024/04/18	2	51.65	1	52.20	51.10	1	7,814	0.01%
2024/04/17	0	0.00	1	51.50	51.30	-1	7,841	-0.01%
2024/04/16	0	0.00	1	54.00	51.70	-1	7,823	-0.01%
2024/04/15	0	0.00	5	54.00	54.00	-5	7,778	-0.06%
2024/04/12	0	0.00	1	53.50	53.90	-1	7,721	-0.01%
2024/04/11	3	55.23	3	53.70	53.70	0	7,667	0.00%
2024/04/10	6	57.62	86	57.09	57.50	-80	7,571	-1.06%
2024/04/09	9	59.37	5	58.98	58.20	4	7,511	0.05%
2024/04/08	2	58.40	2	59.75	59.50	0	7,445	0.00%
2024/04/03	17	58.85	3	59.00	58.50	14	7,389	0.19%
2024/04/02	3	59.90	7	60.23	59.10	-4	7,308	-0.05%
2024/04/01	3	54.70	31	57.10	59.40	-28	6,949	-0.40%
2024/03/29	2	53.00	2	53.80	54.00	0	6,696	0.00%
2024/03/28	128	53.82	36	53.78	54.00	92	6,600	1.39%	大買/
2024/03/27	0	0.00	5	51.24	52.10	-5	6,312	-0.08%
2024/03/26	5	50.80	34	50.84	50.20	-29	6,218	-0.47%
2024/03/25	79	50.45	1	50.50	51.00	78	6,160	1.27%
2024/03/22	4	48.85	3	49.20	49.80	1	6,120	0.02%
2024/03/21	2	49.90	3	49.77	49.65	-1	6,135	-0.02%
2024/03/20	6	50.22	6	50.92	50.10	0	6,197	0.00%
2024/03/19	6	49.94	7	50.61	50.70	-1	6,192	-0.02%
2024/03/18	6	49.54	4.5	49.60	50.40	1.5	6,162	0.02%
2024/03/15	2	46.65	0	0.00	46.60	2	6,013	0.03%
2024/03/13	0	0.00	0	46.50	46.35	0	6,331	0.00%
2024/03/12	4	46.96	5.2	47.11	47.50	-1.1	7,073	-0.02%
2024/03/11	3.1	45.21	1	45.60	44.75	2.1	7,350	0.03%
2024/03/08	15.4	45.84	0	0.00	44.30	15.4	7,473	0.21%
2024/03/07	0	46.45	0	0.00	46.05	0	7,414	0.00%
2024/03/05	5	49.99	18	48.44	48.60	-13	7,268	-0.18%
2024/03/04	9	50.76	0	0.00	51.20	9	7,067	0.13%
2024/03/01	10	51.12	2	51.00	50.80	8	6,962	0.11%
2024/02/29	26	50.86	9	51.63	50.60	17	6,742	0.25%
2024/02/27	1	48.80	12	48.95	50.50	-11	5,591	-0.20%
2024/02/26	1	46.00	10	45.51	45.95	-9	5,250	-0.17%
2024/02/22	1	44.70	11	44.59	45.00	-10	5,124	-0.20%
2024/02/20	0	0.00	5.5	44.11	43.55	-5.5	5,114	-0.11%
2024/02/19	11	44.08	3	44.08	44.20	8	5,047	0.16%
2024/02/16	2.5	43.55	2	43.75	43.05	0.5	5,025	0.01%
2024/02/15	14	41.68	3	41.92	42.40	11	4,997	0.22%
2024/02/05	0	0.00	11	40.05	40.05	-11	5,038	-0.22%
2024/01/30	1	39.20	0	0.00	39.20	1	5,348	0.02%
2024/01/29	1	39.25	1	39.10	39.25	0	5,355	0.00%
2024/01/26	1	39.65	1	39.45	39.00	0	5,365	0.00%
2024/01/25	2	38.93	2	39.20	38.85	0	5,359	0.00%
2024/01/11	1	38.05	1	38.25	38.90	0	5,725	0.00%
2023/12/28	0	0.00	2	39.83	39.75	-2	6,418	-0.03%
2023/12/21	1	41.00	0	0.00	41.00	1	7,860	0.01%
2023/12/20	1	41.95	0	0.00	41.95	1	7,983	0.01%
2023/12/15	1	44.50	1	43.50	43.45	0	8,561	0.00%
2023/12/14	0	0.00	1	43.65	43.80	-1	9,092	-0.01%
2023/12/13	0	0.00	1	43.45	43.80	-1	9,355	-0.01%
2023/12/12	1	42.10	1	42.30	42.65	0	9,845	0.00%
2023/12/11	17	43.68	16	43.23	42.55	1	11,653	0.01%
2023/12/08	13	44.03	15	43.98	43.15	-2	12,678	-0.02%
2023/12/07	97	44.77	96	42.96	42.70	1	13,114	0.01%
2023/12/06	6	43.37	5	43.27	43.95	1	12,484	0.01%
2023/12/05	1	41.40	0	0.00	41.40	1	12,183	0.01%
2023/11/30	0	0.00	1	39.65	39.65	-1	12,083	-0.01%
2023/11/29	0	0.00	3	40.10	40.10	-3	12,172	-0.02%
2023/11/27	0	0.00	1	38.90	39.05	-1	12,580	-0.01%
2023/11/24	0	0.00	2	39.93	40.00	-2	12,576	-0.02%
2023/11/22	3	40.10	0	0.00	40.10	3	12,555	0.02%
2023/11/21	0	0.00	1	40.55	40.15	-1	12,510	-0.01%
2023/11/20	4	40.64	2	40.30	40.60	2	12,452	0.02%
2023/11/16	3	39.73	2	39.78	39.75	1	12,255	0.01%
2023/11/15	3	39.28	2	39.15	39.05	1	12,160	0.01%
2023/11/14	4	39.14	4	39.55	39.40	0	12,066	0.00%
2023/11/13	5	37.68	4	38.80	38.80	1	11,913	0.01%
2023/11/09	1	38.40	0	0.00	38.25	1	11,680	0.01%
2023/11/03	0	0.00	2	38.70	38.35	-2	11,445	-0.02%
2023/11/02	4	38.38	3	38.33	38.50	1	11,434	0.01%
2023/10/31	3	39.02	2	37.45	37.40	1	11,407	0.01%
2023/10/30	1	38.00	1	38.30	38.55	0	11,363	0.00%
2023/10/26	0	0.00	1	39.40	39.15	-1	11,361	-0.01%
2023/10/25	3	40.47	2	40.08	39.85	1	11,416	0.01%
2023/10/23	0	0.00	2	39.00	38.70	-2	11,558	-0.02%
2023/10/20	3	38.85	1	38.60	38.60	2	11,551	0.02%
2023/10/19	1	40.25	1	40.60	39.95	0	11,525	0.00%
2023/10/17	2	41.45	0	0.00	40.55	2	11,531	0.02%
2023/10/16	3	41.75	1	41.15	41.70	2	11,521	0.02%
2023/10/13	2	41.43	2	41.60	42.30	0	11,537	0.00%
2023/10/12	6	41.04	7	41.28	41.80	-1	11,493	-0.01%
2023/10/11	3	42.77	0	0.00	42.35	3	11,304	0.03%
2023/10/06	2	42.68	6	43.11	43.15	-4	11,264	-0.04%
2023/10/05	6	43.39	3	43.25	42.90	3	11,202	0.03%
2023/10/04	3	42.83	1	43.35	42.85	2	11,200	0.02%
2023/10/03	8	43.83	3	44.38	43.30	5	11,160	0.04%
2023/10/02	2	43.20	0	0.00	44.00	2	10,964	0.02%
2023/09/28	2	43.53	0	0.00	43.60	2	10,853	0.02%
2023/09/27	2	42.25	2	42.73	43.50	0	10,960	0.00%
2023/09/26	14	44.49	3	45.62	43.00	11	11,047	0.10%
2023/09/25	2	43.85	1	43.85	44.30	1	10,301	0.01%
2023/09/22	1	43.35	0	0.00	43.50	1	10,247	0.01%
2023/09/21	3	43.83	3	43.50	43.20	0	10,155	0.00%
2023/09/20	8.1	44.39	3	44.28	43.15	5.1	10,028	0.05%
2023/09/19	2	44.40	2	44.25	43.65	0	9,870	0.00%
2023/09/18	1	43.45	1	43.75	44.10	0	9,414	0.00%
2023/09/15	7	42.60	8	42.86	43.75	-1	9,142	-0.01%
2023/09/14	49	43.59	103.3	43.80	42.85	-54.3	8,666	-0.63%	大賣/
2023/09/13	63.3	41.11	65	41.61	42.65	-1.7	6,980	-0.02%
2023/09/12	62	37.52	67	37.62	38.80	-5	6,287	-0.08%
2023/09/11	2	35.93	2	35.63	35.30	0	6,026	0.00%
2023/09/08	1	35.00	1	35.25	35.05	0	7,035	0.00%
2023/09/07	1	34.60	3	34.73	34.85	-2	7,362	-0.03%
2023/09/06	1	34.75	0	0.00	34.35	1	7,402	0.01%
2023/09/05	2	34.20	3	34.40	34.50	-1	7,365	-0.01%
2023/09/04	2	34.30	2	34.48	34.35	0	7,385	0.00%
2023/09/01	3	34.45	9	34.36	34.15	-6	7,276	-0.08%
2023/08/31	0	0.00	5	33.90	34.30	-5	7,010	-0.07%
2023/08/30	4	32.15	0	0.00	32.10	4	6,832	0.06%
2023/08/24	2	30.98	0	0.00	30.65	2	6,760	0.03%
2023/08/23	1	30.50	1	30.85	30.85	0	6,756	0.00%
2023/08/11	1	31.50	0	0.00	31.10	1	6,829	0.01%
2023/08/09	0	0.00	1	32.60	32.60	-1	6,806	-0.01%
2023/08/07	1	32.25	1	32.55	32.55	0	6,864	0.00%
2023/08/04	0	0.00	40	32.20	32.20	-40	6,851	-0.58%
2023/08/02	0	0.00	3	32.55	32.35	-3	6,857	-0.04%
2023/07/28	1	33.80	0	0.00	33.80	1	6,808	0.01%
2023/07/27	43	34.48	1	34.00	34.60	42	6,723	0.62%
2023/07/26	2	32.98	1	32.90	32.40	1	6,468	0.02%
2023/07/24	0	0.00	5	31.45	31.45	-5	6,414	-0.08%
2023/07/20	2	32.20	0	0.00	32.30	2	6,378	0.03%
2023/07/19	0	0.00	10	34.75	34.35	-10	6,293	-0.16%
2023/07/18	12	34.25	8	34.41	34.05	4	6,291	0.06%
2023/07/17	2	35.00	21	35.11	35.15	-19	6,262	-0.30%
2023/07/13	0	0.00	2	34.75	34.40	-2	6,331	-0.03%
2023/07/11	24	34.74	0	0.00	34.30	24	6,323	0.38%
2023/07/06	0	0.00	10	36.50	36.40	-10	6,159	-0.16%
2023/07/05	12	36.09	9	37.32	35.95	3	6,106	0.05%
2023/07/04	4	38.34	4	38.59	37.80	0	5,903	0.00%
2023/06/30	0	0.00	0.2	37.15	37.15	-0.2	5,536	0.00%
2023/06/29	0	0.00	1	37.00	37.45	-1	5,436	-0.02%
2023/06/28	3	37.47	37	37.24	37.60	-34	5,349	-0.64%
2023/06/27	30	36.85	3	36.15	36.20	27	5,205	0.52%
2023/06/26	13	37.66	11	37.00	36.85	2	5,120	0.04%
2023/06/21	2	37.05	59	37.13	37.05	-57	4,988	-1.14%
2023/06/20	11	37.01	33	36.86	36.35	-22	4,933	-0.45%
2023/06/19	76	37.45	58	37.43	37.10	18	4,878	0.37%
2023/06/16	45	37.59	41	38.01	37.30	4	4,736	0.08%
2023/06/15	35	36.00	67	36.26	36.95	-32	4,348	-0.74%
2023/06/14	81	35.43	25	36.15	35.25	56	4,010	1.40%
2023/06/13	1	31.95	2	33.33	33.70	-1	2,830	-0.04%
2023/06/12	0	0.00	1	30.70	30.65	-1	2,369	-0.04%
2023/06/09	1	29.45	0	0.00	29.65	1	2,262	0.04%
2023/06/08	2	29.63	0	0.00	29.30	2	2,291	0.09%
2023/05/17	0	0.00	2	28.65	28.85	-2	2,765	-0.07%
2023/05/05	0	0.00	1	29.70	29.60	-1	2,756	-0.04%
2023/05/02	0	0.00	1	29.45	29.45	-1	2,804	-0.04%
2023/04/25	0	0.00	1	29.00	28.50	-1	2,800	-0.04%
2023/04/24	0	0.00	1	29.25	29.05	-1	2,790	-0.04%
2023/04/21	0	0.00	1	30.50	29.05	-1	2,777	-0.04%
2023/04/19	0	0.00	3	30.65	30.90	-3	2,692	-0.11%
2023/04/18	1	30.70	0	0.00	30.40	1	2,617	0.04%
2023/04/10	0	0.00	1	29.35	29.60	-1	2,898	-0.03%
2023/03/31	2	30.40	0	0.00	30.00	2	3,061	0.07%
2023/03/24	0	0.00	6	30.26	30.30	-6	3,092	-0.19%
2023/03/23	2	30.00	1	30.05	30.05	1	3,049	0.03%
2023/03/22	0	0.00	1	29.85	29.65	-1	3,028	-0.03%
2023/03/21	3	29.57	1	29.60	29.55	2	2,953	0.07%
2023/03/20	0	0.00	3	28.98	29.30	-3	2,899	-0.10%
2023/03/17	5	29.09	2	29.23	28.80	3	2,849	0.11%
2023/03/16	25	27.20	0	0.00	27.25	25	2,698	0.93%
2023/02/22	1	29.20	1	29.25	28.95	0	3,729	0.00%
2023/02/21	2	29.55	0	0.00	29.80	2	3,673	0.05%
2023/02/14	1	28.30	0	0.00	28.40	1	3,606	0.03%
2023/02/10	0	0.00	1	27.70	27.70	-1	3,597	-0.03%
2023/02/02	0	0.00	11	28.36	28.25	-11	3,589	-0.31%
2023/01/30	0	0.00	10	27.70	27.70	-10	3,602	-0.28%
2023/01/13	20	26.85	0	0.00	26.65	20	3,646	0.55%
2023/01/03	0	0.00	2	27.55	27.95	-2	3,895	-0.05%
2022/12/30	2	27.85	0	0.00	27.85	2	3,969	0.05%
2022/12/29	1	26.90	1	26.95	26.90	0	3,939	0.00%
2022/12/27	1	28.05	16	28.09	28.20	-15	3,739	-0.40%
2022/12/20	6	26.43	0	0.00	26.20	6	3,736	0.16%
2022/12/19	0	0.00	1	27.20	27.20	-1	3,765	-0.03%
2022/12/16	11	27.51	0	0.00	27.55	11	3,801	0.29%
2022/12/14	1	28.30	5	28.23	28.35	-4	3,787	-0.11%
2022/12/13	1	28.60	1	28.40	28.20	0	3,774	0.00%
2022/12/12	2	28.35	1	28.30	28.40	1	3,785	0.03%
2022/12/09	0	0.00	1	28.75	28.30	-1	3,817	-0.03%
2022/12/08	1	28.50	15	28.60	28.65	-14	3,847	-0.36%
2022/12/07	17	29.06	1	28.65	29.10	16	3,842	0.42%
2022/12/01	1	29.90	2	29.50	29.05	-1	3,839	-0.03%
2022/11/30	1	29.95	1	29.50	29.95	0	3,723	0.00%
2022/11/29	12	27.27	131	28.68	29.70	-119	3,432	-3.47%	大賣/鉅額交易
2022/11/28	1	26.25	1	26.70	27.00	0	3,119	0.00%
2022/11/25	2	26.83	0	0.00	26.60	2	3,171	0.06%
2022/11/24	0	0.00	10	26.95	26.95	-10	3,216	-0.31%
2022/11/23	0	0.00	66	26.72	26.75	-66	3,273	-2.02%
2022/11/22	1	26.60	0	0.00	26.60	1	3,397	0.03%
2022/11/21	0	0.00	44	27.19	27.15	-44	4,005	-1.10%
2022/11/18	1	27.15	0	0.00	27.10	1	4,559	0.02%
2022/11/17	0	0.00	2	27.55	27.45	-2	4,663	-0.04%
2022/11/16	1	27.40	130	27.69	27.35	-129	4,733	-2.73%	大賣/鉅額交易
2022/11/15	2	26.70	10	27.15	27.05	-8	4,735	-0.17%
2022/11/14	1	27.05	174	27.03	27.10	-173	4,781	-3.62%	大賣/鉅額交易
2022/11/01	0	0.00	1	25.50	25.65	-1	6,987	-0.01%
2022/10/28	10	25.11	0	0.00	24.65	10	7,474	0.13%
2022/10/27	1	24.55	0	0.00	25.20	1	7,692	0.01%
2022/10/26	1	24.45	0	0.00	24.20	1	8,056	0.01%
2022/10/25	4	25.11	2	25.10	25.00	2	8,943	0.02%
2022/10/21	1	26.05	1	25.80	25.55	0	10,099	0.00%
2022/10/20	45	25.54	1	25.65	25.65	44	10,235	0.43%
2022/10/19	104	26.16	0	0.00	26.05	104	10,335	1.01%	大買/鉅額交易
2022/10/17	135	25.40	0	0.00	25.90	135	10,781	1.25%	大買/鉅額交易
2022/10/13	60	26.05	0	0.00	25.05	60	11,545	0.52%
2022/10/12	71	25.86	3	25.80	26.50	68	11,848	0.57%
2022/10/11	10	25.00	7	25.50	25.40	3	12,272	0.02%
2022/10/07	96	27.93	0	0.00	27.40	96	12,624	0.76%
2022/10/03	15	25.85	0	0.00	26.15	15	13,615	0.11%
2022/09/30	1	25.90	0	0.00	26.20	1	14,289	0.01%
2022/09/29	0	0.00	4	26.60	26.60	-4	14,422	-0.03%
2022/09/23	12	28.12	0	0.00	27.95	12	14,926	0.08%
2022/09/19	0	0.00	1	28.95	28.95	-1	15,645	-0.01%
2022/09/13	1	30.35	11	30.30	30.45	-10	17,060	-0.06%
2022/09/12	0	0.00	5	29.65	29.35	-5	17,129	-0.03%
2022/09/08	9	29.24	5	29.30	29.30	4	17,430	0.02%
2022/09/07	8	28.43	0	0.00	28.65	8	17,787	0.04%
2022/09/06	0	0.00	7	29.20	28.55	-7	18,070	-0.04%
2022/09/05	10	28.50	2	28.98	28.70	8	18,721	0.04%
2022/08/30	0	0.00	3	30.57	30.55	-3	21,039	-0.01%
2022/08/29	7	30.21	1	30.30	30.25	6	21,166	0.03%
2022/08/26	13	31.58	14	31.86	31.05	-1	21,164	0.00%
2022/08/25	13	32.03	12	31.71	30.90	1	20,828	0.00%
2022/08/24	0	0.00	2	31.08	31.00	-2	20,666	-0.01%
2022/08/23	0	0.00	1	30.75	30.65	-1	20,899	0.00%
2022/08/22	0	0.00	1	30.50	30.60	-1	21,167	0.00%
2022/08/19	6	30.50	2	30.50	30.45	4	21,655	0.02%
2022/08/18	1	30.50	0	0.00	30.75	1	22,464	0.00%
2022/08/17	2	31.25	0	0.00	30.80	2	22,788	0.01%
2022/08/16	4	31.16	7	30.89	31.10	-3	23,336	-0.01%
2022/08/15	4	30.73	3	30.62	30.95	1	24,023	0.00%
2022/08/12	7	30.30	0	0.00	30.45	7	24,485	0.03%
2022/08/11	12	30.18	10	30.25	30.05	2	24,492	0.01%
2022/08/10	7	32.15	17	32.41	31.50	-10	24,165	-0.04%
2022/08/09	5	32.07	7	32.16	32.15	-2	23,817	-0.01%
2022/08/08	4	31.70	4	31.65	31.85	0	23,498	0.00%
2022/08/05	2	30.95	2	31.30	31.30	0	23,329	0.00%
2022/08/02	0	0.00	1	30.45	30.65	-1	22,614	0.00%
2022/08/01	10	32.22	1	31.90	32.20	9	22,225	0.04%
2022/07/29	7	31.33	13	31.49	31.65	-6	21,313	-0.03%
2022/07/28	2	30.15	4	30.14	29.85	-2	20,351	-0.01%
2022/07/27	1	29.85	0	0.00	29.90	1	20,129	0.00%
2022/07/26	0	0.00	2.2	28.92	28.85	-2.2	19,953	-0.01%
2022/07/25	1	29.35	0	0.00	29.50	1	19,819	0.01%
2022/07/22	13.2	30.58	12	29.97	29.30	1.2	19,726	0.01%
2022/07/21	14	29.54	3	29.55	29.95	11	19,332	0.06%
2022/07/20	0	0.00	5	31.24	30.60	-5	18,872	-0.03%
2022/07/19	5	30.47	0	0.00	30.25	5	18,453	0.03%
2022/07/18	6	30.80	7	30.24	31.30	-1	18,106	-0.01%
2022/07/15	4	29.03	3	29.73	29.90	1	17,621	0.01%
2022/07/14	1	28.80	2	27.00	28.50	-1	17,185	-0.01%
2022/07/13	1	28.10	0	0.00	27.95	1	16,931	0.01%
2022/07/12	3	28.40	2	30.55	27.90	1	16,744	0.01%
2022/07/11	6	32.19	5	32.90	31.00	1	16,504	0.01%
2022/07/08	6	31.37	3	31.03	31.75	3	15,939	0.02%
2022/07/07	0	0.00	3	28.30	29.10	-3	15,240	-0.02%
2022/07/06	3	28.47	0	0.00	27.40	3	15,059	0.02%
2022/07/05	5	29.61	5	29.20	29.60	0	14,837	0.00%
2022/06/30	1	28.00	0	0.00	28.10	1	14,298	0.01%
2022/06/29	2	29.28	5	29.07	29.30	-3	14,125	-0.02%
2022/06/28	1	29.20	5	29.00	29.20	-4	13,888	-0.03%
2022/06/27	5	28.68	6	28.45	28.95	-1	13,678	-0.01%
2022/06/24	5	28.91	6	28.51	28.30	-1	13,433	-0.01%
2022/06/23	18	28.48	12	28.00	28.55	6	13,141	0.05%
2022/06/22	9	28.19	14	27.86	28.15	-5	12,766	-0.04%
2022/06/21	11	27.55	6	27.69	28.00	5	12,252	0.04%
2022/06/20	12	26.75	11	25.89	25.75	1	11,799	0.01%
2022/06/17	3	26.15	7	26.29	27.20	-4	11,539	-0.03%
2022/06/16	21	27.99	22	27.66	27.45	-1	11,197	-0.01%
2022/06/15	2	27.53	4	27.10	27.40	-2	10,789	-0.02%
2022/06/14	5	28.47	7	28.90	27.55	-2	10,452	-0.02%
2022/06/13	11	31.33	4	31.81	29.90	7	9,703	0.07%
2022/06/10	5	28.70	13	29.38	30.70	-8	8,138	-0.10%
2022/06/02	0	0.00	1	27.95	27.95	-1	6,718	-0.01%
2022/06/01	5	27.73	5	28.26	28.50	0	6,424	0.00%
2022/05/31	10	27.70	12	28.92	27.40	-2	6,007	-0.03%
2022/05/30	0	0.00	1	28.10	28.10	-1	5,611	-0.02%
2022/05/27	0	0.00	1	27.45	28.70	-1	5,233	-0.02%
2022/05/26	22	28.07	41	27.93	27.90	-19	4,640	-0.41%
2022/05/24	13	26.97	16	26.65	27.00	-3	3,296	-0.09%
2022/05/23	0	0.00	1	26.00	25.95	-1	2,512	-0.04%
2022/05/20	5	24.80	1	25.25	24.85	4	1,653	0.24%
2022/05/19	0	0.00	1	24.00	23.95	-1	1,019	-0.10%
2022/05/17	0	0.00	1	22.00	22.10	-1	688	-0.15%
2022/05/16	0	0.00	1	21.40	21.55	-1	602	-0.17%
2022/05/13	1	20.80	0	0.00	20.45	1	482	0.21%
2022/05/12	0	0.00	2	20.40	20.10	-2	370	-0.54%
2022/05/10	0	0.00	1	20.00	20.20	-1	301	-0.33%
2022/04/22	1	19.50	0	0.00	19.45	1	211	0.47%
2022/03/16	2	17.70	0	0.00	17.80	2	231	0.86%
2022/03/07	2	18.55	0	0.00	18.30	2	234	0.85%
2022/02/25	0	0.00	5	18.55	18.55	-5	245	-2.04%
2022/02/14	0	0.00	1	18.85	18.85	-1	263	-0.38%
2021/12/30	0	0.00	1	19.20	19.40	-1	292	-0.34%
2021/12/28	0	0.00	1	19.30	19.40	-1	291	-0.34%
2021/12/09	0	0.00	1	19.15	19.20	-1	281	-0.36%
2021/12/02	2	19.00	0	0.00	19.00	2	272	0.74%
2021/11/18	1	19.85	0	0.00	19.65	1	259	0.39%
2021/11/12	1	20.00	0	0.00	19.85	1	258	0.39%
2021/11/01	0	0.00	1	20.00	19.90	-1	267	-0.37%
2021/08/31	0	0.00	5	19.77	19.90	-5	405	-1.23%
2021/08/27	0	0.00	1	19.95	19.95	-1	414	-0.24%
2021/08/06	1	21.75	0	0.00	21.65	1	475	0.21%
2021/07/19	0	0.00	1	22.50	22.50	-1	750	-0.13%
2021/07/14	0	0.00	1	22.50	22.40	-1	854	-0.12%
2021/06/24	0	0.00	2	22.50	22.55	-2	1,122	-0.18%
2021/06/04	2	21.53	0	0.00	21.45	2	1,227	0.16%
2021/06/03	0	0.00	1	21.70	21.70	-1	1,228	-0.08%
2021/06/02	0	0.00	2	21.90	22.00	-2	1,222	-0.16%
2021/05/20	0	0.00	2	20.00	20.05	-2	1,375	-0.15%
2021/05/18	0	0.00	10	20.25	20.30	-10	1,382	-0.72%
2021/05/17	11	18.82	2	19.20	18.75	9	1,377	0.65%
2021/05/14	1	20.70	0	0.00	20.35	1	1,363	0.07%
2021/05/13	1	20.55	0	0.00	20.50	1	1,356	0.07%
2021/05/12	12	21.04	0	0.00	20.70	12	1,344	0.89%
2021/05/06	0	0.00	1	22.95	22.50	-1	1,326	-0.08%
2021/05/05	1	22.45	0	0.00	22.65	1	1,375	0.07%
2021/05/04	10	22.75	0	0.00	22.65	10	1,378	0.73%
2021/05/03	1	24.20	1	24.30	23.70	0	1,350	0.00%
2021/04/28	0	0.00	10	25.45	25.35	-10	1,326	-0.75%
2021/04/27	1	25.75	0	0.00	25.55	1	1,320	0.08%
2021/04/26	4	24.98	1	24.95	24.85	3	1,253	0.24%
2021/04/20	3	25.80	12	25.95	25.60	-9	1,214	-0.74%
2021/04/19	17	25.80	0	0.00	25.95	17	1,196	1.42%
2021/04/09	0	0.00	4	23.75	23.85	-4	1,239	-0.32%
2021/03/10	0	0.00	1	23.90	23.65	-1	1,312	-0.08%
2021/03/08	1	23.75	0	0.00	23.45	1	1,311	0.08%
2021/03/03	0	0.00	1	23.95	23.85	-1	1,307	-0.08%
2021/02/23	2	24.63	1	24.00	24.40	1	1,259	0.08%
2021/02/17	1	22.10	0	0.00	22.20	1	1,139	0.09%
2021/02/04	0	0.00	1	22.10	22.10	-1	1,128	-0.09%
2021/01/25	10	23.00	0	0.00	22.95	10	1,004	1.00%
2021/01/22	0	0.00	6	22.60	23.25	-6	1,000	-0.60%
2021/01/18	2	23.00	0	0.00	23.80	2	956	0.21%
2021/01/15	1	24.05	1	23.90	23.80	0	949	0.00%
2021/01/14	1	24.25	1	24.80	24.40	0	953	0.00%
2021/01/13	1	24.00	1	24.55	24.65	0	934	0.00%
2021/01/11	0	0.00	3	25.02	25.00	-3	884	-0.34%
2021/01/08	4	24.74	0	0.00	24.75	4	848	0.47%
2021/01/07	5	25.30	2	25.00	25.30	3	794	0.38%
2021/01/04	0	0.00	1	24.25	24.30	-1	576	-0.17%
2020/12/31	0	0.00	2	23.80	23.60	-2	546	-0.37%
2020/12/30	2	23.50	0	0.00	23.50	2	530	0.38%
2020/12/29	1	24.30	1	24.30	23.95	0	506	0.00%
2020/12/14	0	0.00	3	21.70	21.70	-3	337	-0.89%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/05	0	0.00	1	21.00	20.85	-1	319	-0.31%
2020/10/19	0	0.00	10	21.05	21.20	-10	360	-2.78%
2020/10/16	10	20.65	0	0.00	20.60	10	377	2.65%
2020/09/24	0	0.00	10	21.05	20.85	-10	474	-2.11%
2020/09/18	0	0.00	2	22.00	21.85	-2	539	-0.37%
2020/09/15	0	0.00	4	21.25	21.35	-4	541	-0.74%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/04	2	22.78	0	0.00	22.70	2	633	0.32%
2020/08/26	0	0.00	3	22.60	22.60	-3	802	-0.37%
2020/08/21	0	0.00	10	21.75	21.90	-10	807	-1.24%
2020/08/18	0	0.00	2	22.55	22.55	-2	799	-0.25%
2020/08/17	2	22.30	0	0.00	22.65	2	802	0.25%
2020/08/14	0	0.00	3	22.40	22.30	-3	802	-0.37%
2020/08/13	4	22.70	0	0.00	22.40	4	802	0.50%
2020/08/12	1	22.60	0	0.00	22.80	1	802	0.12%
2020/08/10	5	22.65	0	0.00	22.75	5	808	0.62%
2020/08/07	0	0.00	2	22.90	22.60	-2	818	-0.24%
2020/08/06	3	22.75	0	0.00	22.80	3	818	0.37%
2020/08/04	0	0.00	10	22.20	22.15	-10	831	-1.20%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/31	2	22.05	0	0.00	22.25	2	837	0.24%
2020/07/24	1	23.00	3	23.35	22.70	-2	870	-0.23%
2020/07/22	2	25.38	1	25.30	25.30	1	836	0.12%
2020/07/09	1	25.50	2	25.30	25.20	-1	983	-0.10%
2020/07/08	0	0.00	3	25.20	25.15	-3	978	-0.31%
2020/07/07	1	25.10	0	0.00	25.25	1	981	0.10%
2020/07/01	0	0.00	1	24.60	25.00	-1	1,076	-0.09%
2020/06/23	0	0.00	1	24.05	24.20	-1	1,093	-0.09%
2020/06/16	0	0.00	1	25.00	25.00	-1	1,139	-0.09%
2020/06/12	7	24.79	0	0.00	25.10	7	1,143	0.61%
2020/06/09	0	0.00	1	25.25	25.10	-1	1,109	-0.09%
2020/06/08	1	25.20	2	25.18	25.45	-1	1,112	-0.09%
2020/06/05	0	0.00	3	25.40	25.70	-3	1,064	-0.28%
2020/06/03	1	23.90	0	0.00	23.90	1	987	0.10%
2020/05/21	0	0.00	1	23.70	23.65	-1	989	-0.10%
2020/05/12	2	23.83	0	0.00	23.75	2	996	0.20%
2020/05/07	1	23.70	0	0.00	23.75	1	1,000	0.10%
2020/04/30	1	24.40	1	24.50	24.35	0	1,012	0.00%
2020/04/28	1	23.80	0	0.00	23.80	1	1,014	0.10%
2020/04/24	0	0.00	4	23.45	23.40	-4	1,028	-0.39%
2020/04/22	4	23.81	0	0.00	23.70	4	1,025	0.39%
2020/04/17	1	24.30	0	0.00	24.55	1	999	0.10%
2020/04/16	1	24.20	1	24.40	24.30	0	959	0.00%
2020/04/15	2	24.03	1	24.25	24.15	1	957	0.10%
2020/04/13	0	0.00	2	22.88	22.55	-2	887	-0.23%
2020/04/10	1	23.05	0	0.00	23.05	1	888	0.11%
2020/04/09	2	23.15	1	23.30	23.35	1	885	0.11%
2020/04/08	0	0.00	1	21.75	22.90	-1	857	-0.12%
2020/04/07	2	21.58	2	21.75	21.50	0	803	0.00%
2020/04/06	1	21.45	2	21.40	21.60	-1	788	-0.13%
2020/04/01	1	21.00	2	20.90	21.00	-1	761	-0.13%
2020/03/31	2	20.50	2	20.80	20.35	0	745	0.00%
2020/03/30	1	19.70	2	20.75	20.75	-1	762	-0.13%
2020/03/17	2	18.25	0	0.00	18.25	2	664	0.30%
2020/03/13	3	19.30	0	0.00	19.95	3	661	0.45%
2020/03/12	1	21.55	0	0.00	21.30	1	639	0.16%
2020/03/09	1	23.10	0	0.00	22.85	1	627	0.16%
2020/03/03	1	24.10	0	0.00	24.10	1	670	0.15%
2020/03/02	0	0.00	4	23.46	23.90	-4	673	-0.59%
2020/02/21	2	25.53	0	0.00	25.40	2	688	0.29%
2020/02/18	0	0.00	2	25.60	25.60	-2	720	-0.28%
2020/02/14	0	0.00	1	25.55	25.40	-1	737	-0.14%
2020/02/12	2	25.48	0	0.00	25.45	2	765	0.26%
2020/02/11	1	25.30	1	25.40	25.20	0	763	0.00%
2020/02/07	0	0.00	1	25.30	25.10	-1	771	-0.13%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/05	1	25.45	1	25.70	25.45	0	794	0.00%
2020/02/04	0	0.00	1	25.30	25.65	-1	799	-0.13%
2020/02/03	3	24.95	0	0.00	24.95	3	796	0.38%
2020/01/31	5	25.84	3	25.00	25.90	2	787	0.25%
2020/01/30	2	26.00	0	0.00	25.55	2	777	0.26%
2020/01/13	10	28.15	0	0.00	28.35	10	870	1.15%
2020/01/06	1	28.50	0	0.00	28.30	1	953	0.10%
2020/01/03	1	28.80	0	0.00	28.85	1	964	0.10%
2019/12/30	0	0.00	2	29.15	29.15	-2	1,006	-0.20%
2019/12/27	0	0.00	3	29.40	29.35	-3	1,022	-0.29%
2019/12/25	0	0.00	1	29.30	29.65	-1	1,103	-0.09%
2019/12/24	0	0.00	1	29.10	29.05	-1	1,096	-0.09%
2019/12/20	0	0.00	2	28.95	28.95	-2	1,111	-0.18%
2019/12/13	1	28.90	0	0.00	29.00	1	1,187	0.08%
2019/12/11	1	28.95	0	0.00	28.85	1	1,220	0.08%
2019/12/03	3	29.70	0	0.00	29.70	3	1,367	0.22%
2019/12/02	1	29.10	1	28.80	29.15	0	1,393	0.00%
2019/11/28	5	29.37	2	29.50	29.35	3	1,409	0.21%
2019/11/27	1	29.50	3	29.45	29.35	-2	1,427	-0.14%
2019/11/26	5	29.40	0	0.00	29.35	5	1,446	0.35%
2019/11/19	1	29.75	0	0.00	29.95	1	1,648	0.06%
2019/11/14	0	0.00	2	29.10	29.30	-2	1,657	-0.12%
2019/11/12	1	29.85	0	0.00	29.80	1	1,683	0.06%
2019/11/06	2	30.65	0	0.00	30.60	2	1,751	0.11%
2019/11/05	0	0.00	3	30.40	30.45	-3	1,739	-0.17%
2019/11/04	0	0.00	1	30.35	30.65	-1	1,748	-0.06%
2019/11/01	2	29.98	0	0.00	29.95	2	1,728	0.12%
2019/10/29	1	30.85	8	30.40	30.40	-7	1,723	-0.41%
2019/10/25	0	0.00	1	31.00	30.95	-1	1,753	-0.06%
2019/10/24	1	30.95	2	31.05	31.15	-1	1,781	-0.06%
2019/10/22	1	30.75	0	0.00	30.70	1	1,784	0.06%
2019/10/21	6	30.63	9	30.19	30.75	-3	1,763	-0.17%
2019/10/15	0	0.00	5	30.82	30.75	-5	1,651	-0.30%
2019/10/14	0	0.00	3	30.30	30.35	-3	1,629	-0.18%
2019/10/09	0	0.00	3	30.60	30.60	-3	1,615	-0.19%
2019/10/04	4	31.55	0	0.00	31.45	4	1,592	0.25%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/10/02	0	0.00	1	31.90	31.80	-1	1,579	-0.06%
2019/10/01	1	31.60	0	0.00	31.60	1	1,560	0.06%
2019/09/20	0	0.00	2	31.65	31.50	-2	1,449	-0.14%
2019/09/19	1	31.90	0	0.00	31.70	1	1,439	0.07%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/06	2	31.50	0	0.00	31.10	2	1,285	0.16%
2019/09/04	0	0.00	1	32.00	32.20	-1	1,181	-0.08%
2019/08/30	1	30.35	0	0.00	30.30	1	1,103	0.09%
2019/08/23	3	30.70	1	30.65	30.95	2	988	0.20%
2019/08/22	2	29.88	3	30.13	30.40	-1	918	-0.11%
2019/08/21	0	0.00	1	29.15	29.60	-1	866	-0.12%
2019/08/14	2	28.55	0	0.00	28.20	2	990	0.20%
2019/08/13	0	0.00	3	28.77	28.50	-3	971	-0.31%
2019/08/12	0	0.00	1	28.70	28.25	-1	946	-0.11%
2019/08/08	0	0.00	2	28.65	28.45	-2	968	-0.21%
2019/07/30	1	28.15	0	0.00	28.10	1	984	0.10%
2019/07/29	1	28.45	0	0.00	28.35	1	985	0.10%
2019/07/24	2	28.33	0	0.00	28.20	2	915	0.22%
2019/07/23	0	0.00	1	28.55	28.35	-1	898	-0.11%
2019/07/16	1	28.65	0	0.00	28.60	1	1,025	0.10%
2019/07/11	0	0.00	1	28.65	28.60	-1	1,014	-0.10%
2019/07/02	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/06/06	0	0.00	2	26.98	27.10	-2	1,170	-0.17%
2019/05/27	2	28.90	0	0.00	28.55	2	1,191	0.17%
2019/05/23	1	28.30	0	0.00	28.55	1	1,231	0.08%
2019/05/22	0	0.00	1	29.05	28.35	-1	1,230	-0.08%
2019/05/21	0	0.00	12	28.28	28.80	-12	1,158	-1.04%
2019/05/15	0	0.00	10	27.80	27.75	-10	1,079	-0.93%
2019/05/09	10	26.99	10	26.60	26.55	0	1,017	0.00%
2019/05/08	0	0.00	6	27.23	27.25	-6	1,005	-0.60%
2019/05/07	6	27.90	0	0.00	27.65	6	1,000	0.60%
2019/05/06	0	0.00	2	27.05	27.10	-2	983	-0.20%
2019/05/02	2	27.58	5	27.10	27.70	-3	961	-0.31%
2019/04/29	1	27.70	0	0.00	27.20	1	951	0.11%
2019/04/25	1	27.90	2	27.85	27.60	-1	937	-0.11%
2019/04/24	1	27.65	0	0.00	27.65	1	927	0.11%
2019/04/23	3	28.13	10	28.00	27.85	-7	905	-0.77%
2019/04/22	0	0.00	2	27.40	28.20	-2	875	-0.23%
2019/04/18	0	0.00	1	26.55	26.35	-1	787	-0.13%
2019/04/17	0	0.00	1	27.00	26.95	-1	777	-0.13%
2019/04/16	10	27.00	0	0.00	27.05	10	768	1.30%
2019/04/15	0	0.00	1	27.25	27.10	-1	764	-0.13%
2019/04/08	1	26.75	2	26.80	26.45	-1	723	-0.14%
2019/04/01	1	26.40	0	0.00	26.35	1	692	0.14%
2019/03/21	2	26.95	0	0.00	26.70	2	690	0.29%
2019/03/20	1	26.65	0	0.00	26.85	1	658	0.15%
2019/02/25	5	26.90	0	0.00	26.80	5	885	0.56%
2019/02/22	0	0.00	1	26.45	27.05	-1	838	-0.12%
2019/02/19	0	0.00	1	25.95	25.90	-1	867	-0.12%
2019/02/18	0	0.00	1	25.35	25.10	-1	837	-0.12%
2019/02/15	1	24.65	0	0.00	24.40	1	828	0.12%
2019/02/12	1	24.30	0	0.00	24.40	1	816	0.12%
2019/01/17	0	0.00	1	24.35	24.00	-1	878	-0.11%
2019/01/07	1	24.10	0	0.00	23.90	1	893	0.11%
2018/12/27	0	0.00	1	24.40	24.05	-1	929	-0.11%
2018/12/24	0	0.00	1	25.35	25.00	-1	929	-0.11%
2018/12/20	1	24.85	0	0.00	24.55	1	905	0.11%
2018/12/18	0	0.00	1	24.45	24.30	-1	869	-0.12%
2018/12/11	1	25.50	1	25.50	25.15	0	852	0.00%
2018/12/07	2	25.88	0	0.00	26.00	2	845	0.24%
2018/12/06	0	0.00	10	25.15	25.20	-10	822	-1.22%
2018/12/05	1	25.80	0	0.00	26.00	1	814	0.12%
2018/12/03	3	27.18	6	26.89	27.05	-3	786	-0.38%
2018/11/30	17	26.36	0	0.00	26.55	17	744	2.28%
2018/11/29	1	26.20	1	26.30	26.35	0	680	0.00%
2018/11/28	3	25.65	2	25.90	25.90	1	613	0.16%
2018/11/26	1	23.00	1	23.30	23.90	0	505	0.00%
2018/11/19	3	25.83	1	24.90	24.85	2	453	0.44%
2018/11/16	1	25.00	0	0.00	25.30	1	409	0.24%
2018/11/09	3	23.15	0	0.00	23.20	3	364	0.82%
2018/10/30	1	21.05	0	0.00	22.10	1	352	0.28%
2018/10/22	1	22.75	1	22.75	22.75	0	348	0.00%
2018/10/15	1	23.35	0	0.00	23.00	1	377	0.26%
2018/10/12	19	22.82	0	0.00	23.40	19	382	4.97%
2018/10/11	10	23.70	0	0.00	23.70	10	377	2.65%
2018/10/02	0	0.00	1	28.20	28.15	-1	361	-0.28%
2018/09/26	5	28.20	0	0.00	28.15	5	379	1.32%
2018/09/17	0	0.00	10	28.10	28.00	-10	414	-2.41%
2018/09/10	1	28.00	0	0.00	27.80	1	614	0.16%
2018/08/28	1	29.75	0	0.00	29.70	1	830	0.12%
2018/08/24	1	29.35	0	0.00	29.35	1	913	0.11%
2018/08/13	1	30.00	0	0.00	29.35	1	1,292	0.08%
2018/08/10	0	0.00	1	30.30	30.30	-1	1,283	-0.08%
2018/08/06	0	0.00	1	30.85	30.65	-1	1,308	-0.08%
2018/07/23	0	0.00	1	32.15	32.15	-1	1,274	-0.08%
2018/07/17	1	31.75	0	0.00	31.80	1	1,280	0.08%
2018/07/10	0	0.00	1	32.05	31.95	-1	1,300	-0.08%
2018/07/06	0	0.00	1	31.10	31.20	-1	1,316	-0.08%
2018/07/02	0	0.00	2	32.28	32.30	-2	1,344	-0.15%
2018/06/21	1	32.90	1	34.25	32.95	0	1,388	0.00%
2018/06/20	0	0.00	2	33.20	33.45	-2	1,288	-0.16%
2018/06/14	1	32.90	2	32.75	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	9	32.50	32.55	-9	1,184	-0.76%
2018/06/11	0	0.00	10	31.90	31.90	-10	1,162	-0.86%
2018/06/07	1	31.85	0	0.00	31.80	1	1,157	0.09%
2018/06/05	3	32.75	1	32.75	33.00	2	1,117	0.18%
2018/06/04	5	32.35	1	32.20	32.20	4	1,049	0.38%
2018/06/01	0	0.00	2	32.45	32.50	-2	1,027	-0.19%
2018/05/29	1	31.80	0	0.00	31.60	1	1,004	0.10%
2018/05/28	0	0.00	2	32.50	32.30	-2	990	-0.20%
2018/05/25	1	32.10	3	32.52	32.60	-2	962	-0.21%
2018/05/24	4	31.88	0	0.00	32.10	4	864	0.46%
2018/05/15	0	0.00	1	29.80	30.45	-1	700	-0.14%
2018/05/09	0	0.00	1	29.50	29.40	-1	755	-0.13%
2018/04/26	1	29.35	1	29.35	29.10	0	929	0.00%
2018/04/24	2	29.50	2	29.48	29.50	0	984	0.00%
2018/04/12	0	0.00	1	32.00	31.40	-1	1,159	-0.09%
2018/04/11	10	31.45	0	0.00	31.90	10	1,264	0.79%
2018/03/27	0	0.00	2	30.40	31.55	-2	1,346	-0.15%
2018/03/22	2	29.80	0	0.00	29.85	2	1,439	0.14%
2018/03/20	0	0.00	0.2	30.60	30.50	-0.2	1,493	-0.01%
2018/03/16	1	30.55	0	0.00	30.50	1	1,504	0.07%
2018/03/14	1	30.95	1	31.15	31.15	0	1,504	0.00%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/07	0	0.00	2	30.53	30.45	-2	1,596	-0.13%
2018/03/05	1	31.05	4	30.41	30.00	-3	1,610	-0.19%
2018/02/27	1	29.70	0	0.00	29.60	1	1,670	0.06%
2018/02/22	0	0.00	2	29.40	29.40	-2	1,729	-0.12%
2018/02/12	1	28.50	0	0.00	28.85	1	1,757	0.06%
2018/02/09	1	28.25	0	0.00	28.10	1	1,793	0.06%
2018/02/06	1	30.60	0	0.00	29.10	1	1,857	0.05%
2018/02/02	1	31.95	0	0.00	31.90	1	1,882	0.05%
2018/01/30	2	32.15	0	0.00	32.10	2	1,995	0.10%
2018/01/29	2	32.03	0	0.00	32.25	2	2,074	0.10%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/25	7	32.60	0	0.00	32.45	7	2,152	0.33%
2018/01/22	1	33.75	3	33.90	33.55	-2	2,196	-0.09%
2018/01/19	0	0.00	2	33.63	33.90	-2	2,169	-0.09%
2018/01/17	1	33.65	1	33.60	33.75	0	2,206	0.00%
2018/01/15	1	32.80	0	0.00	32.70	1	2,203	0.05%
2018/01/12	2	32.65	0	0.00	32.65	2	2,267	0.09%
2018/01/08	0	0.00	1	34.00	33.50	-1	2,520	-0.04%
2018/01/05	0	0.00	2	34.18	34.00	-2	2,509	-0.08%
2018/01/04	0	0.00	32	33.50	33.75	-32	2,423	-1.32%