券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1 | 46.60 | 1 | 46.40 | 46.40 | 0 | 2,494 | 0.00% |
|
2025/02/13 | 0.1 | 45.90 | 0 | 0.00 | 45.75 | 0.1 | 2,472 | 0.00% |
|
2025/02/07 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 2,392 | -0.04% |
|
2025/01/22 | 0 | 0.00 | 30 | 44.28 | 44.60 | -30 | 2,324 | -1.29% |
|
2025/01/15 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 2,228 | 0.04% |
|
2024/12/30 | 2 | 46.15 | 2 | 46.70 | 46.30 | 0 | 1,761 | 0.00% |
|
2024/12/25 | 0 | 0.00 | 2 | 44.35 | 44.50 | -2 | 1,767 | -0.11% |
|
2024/11/25 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 1,959 | -0.05% |
|
2024/11/18 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 1,925 | -0.05% |
|
2024/11/15 | 0 | 0.00 | 1 | 48.25 | 48.00 | -1 | 1,901 | -0.05% |
|
2024/11/14 | 4 | 45.30 | 1 | 45.15 | 49.30 | 3 | 1,750 | 0.17% |
|
2024/09/25 | 0 | 0.00 | 2 | 47.40 | 47.00 | -2 | 4,416 | -0.05% |
|
2024/09/24 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 4,406 | -0.05% |
|
2024/09/20 | 2 | 44.70 | 0 | 0.00 | 44.00 | 2 | 4,497 | 0.04% |
|
2024/09/04 | 3 | 46.33 | 2 | 46.95 | 46.15 | 1 | 8,702 | 0.01% |
|
2024/09/03 | 0 | 0.00 | 2 | 49.80 | 49.50 | -2 | 9,042 | -0.02% |
|
2024/09/02 | 1 | 50.50 | 2 | 51.15 | 50.30 | -1 | 9,077 | -0.01% |
|
2024/08/27 | 0 | 0.00 | 2 | 49.90 | 50.10 | -2 | 9,247 | -0.02% |
|
2024/08/26 | 3 | 49.80 | 1 | 50.10 | 49.30 | 2 | 9,269 | 0.02% |
|
2024/08/21 | 1 | 50.60 | 2 | 49.83 | 49.65 | -1 | 9,322 | -0.01% |
|
2024/08/16 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 9,425 | 0.01% |
|
2024/08/14 | 1 | 50.00 | 1 | 49.75 | 49.75 | 0 | 9,732 | 0.00% |
|
2024/08/13 | 1 | 47.20 | 2 | 48.48 | 49.10 | -1 | 9,778 | -0.01% |
|
2024/08/12 | 3 | 48.35 | 1 | 49.40 | 47.70 | 2 | 9,869 | 0.02% |
|
2024/08/09 | 0 | 0.00 | 5 | 47.10 | 47.10 | -5 | 10,001 | -0.05% |
|
2024/08/08 | 1 | 42.60 | 1 | 43.45 | 42.85 | 0 | 10,090 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 1 | 48.40 | 49.45 | -1 | 11,674 | -0.01% |
|
2024/07/31 | 1 | 47.45 | 0 | 0.00 | 47.20 | 1 | 11,789 | 0.01% |
|
2024/07/29 | 1 | 50.40 | 0 | 0.00 | 48.10 | 1 | 12,173 | 0.01% |
|
2024/07/22 | 4 | 52.80 | 0 | 0.00 | 51.10 | 4 | 12,793 | 0.03% |
|
2024/07/19 | 5 | 56.80 | 0 | 0.00 | 56.40 | 5 | 12,947 | 0.04% |
|
2024/07/18 | 1 | 59.20 | 1 | 57.80 | 57.80 | 0 | 13,539 | 0.00% |
|
2024/07/17 | 30 | 60.52 | 17 | 60.56 | 58.50 | 13 | 14,031 | 0.09% |
|
2024/07/16 | 3 | 58.50 | 0 | 0.00 | 59.00 | 3 | 14,542 | 0.02% |
|
2024/07/15 | 4 | 58.90 | 48 | 58.93 | 59.00 | -44 | 15,265 | -0.29% |
|
2024/07/12 | 72 | 60.59 | 24 | 60.67 | 58.80 | 48 | 15,323 | 0.31% |
|
2024/07/11 | 4 | 58.58 | 12 | 59.38 | 58.20 | -8 | 15,302 | -0.05% |
|
2024/07/10 | 11 | 59.67 | 3 | 60.47 | 59.00 | 8 | 16,566 | 0.05% |
|
2024/07/09 | 25 | 62.24 | 26 | 61.40 | 62.50 | -1 | 16,853 | -0.01% |
|
2024/07/05 | 7 | 59.60 | 2 | 60.15 | 59.10 | 5 | 16,672 | 0.03% |
|
2024/07/04 | 2 | 60.20 | 7 | 60.23 | 60.20 | -5 | 16,749 | -0.03% |
|
2024/07/03 | 0 | 0.00 | 1 | 56.60 | 57.90 | -1 | 16,849 | -0.01% |
|
2024/07/02 | 2 | 56.70 | 0 | 0.00 | 56.30 | 2 | 16,936 | 0.01% |
|
2024/07/01 | 0.1 | 56.60 | 0 | 0.00 | 57.00 | 0.1 | 16,952 | 0.00% |
|
2024/06/28 | 1.3 | 57.25 | 0 | 0.00 | 57.10 | 1.3 | 16,971 | 0.01% |
|
2024/06/27 | 2 | 57.95 | 0 | 0.00 | 56.90 | 2 | 16,972 | 0.01% |
|
2024/06/25 | 2 | 58.20 | 0 | 0.00 | 58.50 | 2 | 17,149 | 0.01% |
|
2024/06/24 | 3 | 58.13 | 0 | 0.00 | 57.10 | 3 | 17,436 | 0.02% |
|
2024/06/21 | 1 | 60.50 | 2 | 59.45 | 59.00 | -1 | 18,113 | -0.01% |
|
2024/06/20 | 59 | 60.63 | 58 | 59.52 | 59.70 | 1 | 18,284 | 0.01% |
|
2024/06/19 | 8 | 59.26 | 6 | 59.38 | 59.80 | 2 | 18,387 | 0.01% |
|
2024/06/18 | 5 | 58.26 | 4 | 59.30 | 60.00 | 1 | 18,199 | 0.01% |
|
2024/06/17 | 6 | 61.98 | 5 | 62.10 | 58.70 | 1 | 17,938 | 0.01% |
|
2024/06/14 | 2 | 56.45 | 7 | 57.81 | 60.10 | -5 | 16,910 | -0.03% |
|
2024/06/13 | 22 | 54.85 | 18 | 55.34 | 54.70 | 4 | 16,565 | 0.02% |
|
2024/06/12 | 20 | 55.88 | 17 | 56.66 | 55.60 | 3 | 16,443 | 0.02% |
|
2024/06/11 | 21 | 55.75 | 16 | 56.76 | 55.50 | 5 | 16,081 | 0.03% |
|
2024/06/07 | 1 | 49.45 | 1 | 54.00 | 54.00 | 0 | 15,612 | 0.00% |
|
2024/06/06 | 4 | 49.50 | 0 | 0.00 | 49.10 | 4 | 15,393 | 0.03% |
|
2024/06/05 | 5 | 49.77 | 0 | 0.00 | 50.00 | 5 | 15,401 | 0.03% |
|
2024/06/04 | 0 | 0.00 | 2 | 49.75 | 49.40 | -2 | 15,405 | -0.01% |
|
2024/06/03 | 0 | 0.00 | 2 | 47.50 | 47.25 | -2 | 15,426 | -0.01% |
|
2024/05/29 | 1 | 49.65 | 1 | 49.20 | 49.00 | 0 | 15,681 | 0.00% |
|
2024/05/28 | 1 | 49.95 | 3 | 50.02 | 49.55 | -2 | 16,050 | -0.01% |
|
2024/05/24 | 2 | 49.10 | 0 | 0.00 | 48.40 | 2 | 16,429 | 0.01% |
|
2024/05/23 | 3 | 48.78 | 0 | 0.00 | 48.05 | 3 | 16,523 | 0.02% |
|
2024/05/22 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 16,506 | 0.01% |
|
2024/05/20 | 10 | 52.79 | 10 | 53.65 | 51.60 | 0 | 16,488 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 16,225 | -0.01% |
|
2024/05/15 | 1 | 53.60 | 2.9 | 53.39 | 52.00 | -1.9 | 16,148 | -0.01% |
|
2024/05/14 | 1 | 51.30 | 3 | 50.90 | 50.80 | -2 | 15,915 | -0.01% |
|
2024/05/13 | 0 | 0.00 | 1 | 47.35 | 49.90 | -1 | 15,792 | -0.01% |
|
2024/05/10 | 5 | 49.45 | 5 | 50.20 | 50.00 | 0 | 15,712 | 0.00% |
|
2024/05/09 | 6 | 51.02 | 5.1 | 50.02 | 49.55 | 0.9 | 15,682 | 0.01% |
|
2024/05/08 | 10 | 52.38 | 46 | 51.26 | 52.70 | -36 | 15,438 | -0.23% |
|
2024/05/07 | 48 | 49.50 | 10 | 48.92 | 51.60 | 38 | 14,637 | 0.26% |
|
2024/05/06 | 1 | 47.52 | 1 | 47.20 | 46.95 | 0 | 14,207 | 0.00% |
|
2024/05/03 | 1 | 51.40 | 2.6 | 48.87 | 48.55 | -1.6 | 14,072 | -0.01% |
|
2024/05/02 | 2 | 54.10 | 2 | 52.40 | 51.10 | 0 | 13,860 | 0.00% |
|
2024/04/30 | 1 | 52.70 | 2 | 52.75 | 53.20 | -1 | 13,667 | -0.01% |
|
2024/04/29 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 13,506 | 0.01% |
|
2024/04/26 | 12 | 57.33 | 9 | 58.32 | 57.30 | 3 | 13,344 | 0.02% |
|
2024/04/25 | 13.1 | 56.02 | 12 | 56.37 | 55.60 | 1.1 | 13,004 | 0.01% |
|
2024/04/24 | 19 | 58.86 | 16 | 59.62 | 57.70 | 3 | 12,793 | 0.02% |
|
2024/04/23 | 5 | 59.08 | 7 | 58.09 | 55.60 | -2 | 12,160 | -0.02% |
|
2024/04/22 | 5.5 | 63.29 | 4 | 64.43 | 57.80 | 1.5 | 11,661 | 0.01% |
|
2024/04/19 | 3 | 63.13 | 2 | 62.90 | 64.20 | 1 | 11,037 | 0.01% |
|
2024/04/16 | 9 | 49.37 | 13 | 49.48 | 48.30 | -4 | 9,770 | -0.04% |
|
2024/04/15 | 25 | 46.53 | 27 | 46.87 | 47.35 | -2 | 8,461 | -0.02% |
|
2024/04/12 | 4 | 41.16 | 4 | 41.83 | 43.05 | 0 | 7,923 | 0.00% |
|
2024/04/11 | 3 | 39.40 | 0.5 | 39.30 | 39.15 | 2.5 | 7,673 | 0.03% |
|
2024/04/10 | 1 | 39.30 | 8 | 39.16 | 39.70 | -7 | 7,632 | -0.09% |
|
2024/04/09 | 18 | 39.97 | 21 | 39.75 | 39.45 | -3 | 7,461 | -0.04% |
|
2024/04/08 | 4 | 38.79 | 4 | 38.38 | 38.95 | 0 | 7,147 | 0.00% |
|
2024/04/03 | 3.1 | 36.92 | 2 | 37.20 | 36.30 | 1.1 | 7,110 | 0.02% |
|
2024/04/02 | 0.1 | 37.00 | 0 | 0.00 | 37.20 | 0.1 | 7,314 | 0.00% |
|
2024/04/01 | 0 | 0.00 | 3 | 37.50 | 37.45 | -3 | 7,316 | -0.04% |
|
2024/03/29 | 7.2 | 37.39 | 3 | 37.50 | 37.30 | 4.2 | 7,312 | 0.06% |
|
2024/03/28 | 5 | 38.54 | 0 | 0.00 | 38.45 | 5 | 7,220 | 0.07% |
|
2024/03/27 | 4 | 37.95 | 2 | 38.90 | 39.25 | 2 | 7,091 | 0.03% |
|
2024/03/26 | 23 | 38.97 | 25 | 39.37 | 38.55 | -2 | 6,734 | -0.03% |
|
2024/03/25 | 26 | 38.03 | 20 | 37.03 | 37.20 | 6 | 5,993 | 0.10% |
|
2024/03/22 | 4 | 36.71 | 5 | 36.86 | 36.65 | -1 | 5,764 | -0.02% |
|
2024/03/21 | 0 | 0.00 | 3 | 35.43 | 35.45 | -3 | 5,468 | -0.05% |
|
2024/03/20 | 1.1 | 34.81 | 0 | 0.00 | 34.55 | 1.1 | 5,543 | 0.02% |
|
2024/03/19 | 3 | 35.83 | 4 | 35.95 | 35.70 | -1 | 5,701 | -0.02% |
|
2024/03/18 | 1 | 34.40 | 0 | 0.00 | 34.90 | 1 | 5,806 | 0.02% |
|
2024/03/15 | 1 | 35.05 | 1 | 35.00 | 33.90 | 0 | 6,818 | 0.00% |
|
2024/03/14 | 1 | 35.20 | 1 | 35.25 | 34.75 | 0 | 7,454 | 0.00% |
|
2024/03/13 | 11 | 35.68 | 7 | 35.01 | 34.55 | 4 | 7,801 | 0.05% |
|
2024/03/12 | 0 | 0.00 | 1 | 35.10 | 34.55 | -1 | 8,379 | -0.01% |
|
2024/03/08 | 1 | 32.15 | 0 | 0.00 | 31.40 | 1 | 8,729 | 0.01% |
|
2024/03/07 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 8,700 | 0.01% |
|
2024/03/06 | 2 | 35.70 | 1 | 36.30 | 35.40 | 1 | 8,734 | 0.01% |
|
2024/03/04 | 2 | 34.85 | 2 | 35.65 | 34.85 | 0 | 8,713 | 0.00% |
|
2024/03/01 | 2 | 35.65 | 4.2 | 35.75 | 35.75 | -2.2 | 8,597 | -0.03% |
|
2024/02/29 | 1 | 35.70 | 0 | 0.00 | 34.90 | 1 | 8,262 | 0.01% |
|
2024/02/27 | 2 | 33.55 | 4 | 34.09 | 33.60 | -2 | 8,043 | -0.02% |
|
2024/02/26 | 2.2 | 33.18 | 0 | 0.00 | 32.70 | 2.2 | 7,852 | 0.03% |
|
2024/02/22 | 2 | 33.30 | 5 | 33.35 | 33.00 | -3 | 7,647 | -0.04% |
|
2024/02/19 | 1 | 32.50 | 0.5 | 32.80 | 32.45 | 0.5 | 7,511 | 0.01% |
|