台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.40
  • 漲跌
    ▲0.65
  • 漲幅
    +1.42%
  • 成交量
    1,671
  • 產業
    上市 電器電纜類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合機 (1618)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14146.60146.4046.4002,4940.00%
2025/02/130.145.9000.0045.750.12,4720.00%
2025/02/0700.00146.7046.70-12,392-0.04%
2025/01/2200.003044.2844.60-302,324-1.29%
2025/01/15145.6000.0045.0012,2280.04%
2024/12/30246.15246.7046.3001,7610.00%
2024/12/2500.00244.3544.50-21,767-0.11%
2024/11/2500.00147.3047.40-11,959-0.05%
2024/11/1800.00146.3046.00-11,925-0.05%
2024/11/1500.00148.2548.00-11,901-0.05%
2024/11/14445.30145.1549.3031,7500.17%
2024/09/2500.00247.4047.00-24,416-0.05%
2024/09/2400.00245.6545.65-24,406-0.05%
2024/09/20244.7000.0044.0024,4970.04%
2024/09/04346.33246.9546.1518,7020.01%
2024/09/0300.00249.8049.50-29,042-0.02%
2024/09/02150.50251.1550.30-19,077-0.01%
2024/08/2700.00249.9050.10-29,247-0.02%
2024/08/26349.80150.1049.3029,2690.02%
2024/08/21150.60249.8349.65-19,322-0.01%
2024/08/16149.8000.0049.5019,4250.01%
2024/08/14150.00149.7549.7509,7320.00%
2024/08/13147.20248.4849.10-19,778-0.01%
2024/08/12348.35149.4047.7029,8690.02%
2024/08/0900.00547.1047.10-510,001-0.05%
2024/08/08142.60143.4542.85010,0900.00%
2024/08/0100.00148.4049.45-111,674-0.01%
2024/07/31147.4500.0047.20111,7890.01%
2024/07/29150.4000.0048.10112,1730.01%
2024/07/22452.8000.0051.10412,7930.03%
2024/07/19556.8000.0056.40512,9470.04%
2024/07/18159.20157.8057.80013,5390.00%
2024/07/173060.521760.5658.501314,0310.09%
2024/07/16358.5000.0059.00314,5420.02%
2024/07/15458.904858.9359.00-4415,265-0.29%
2024/07/127260.592460.6758.804815,3230.31%
2024/07/11458.581259.3858.20-815,302-0.05%
2024/07/101159.67360.4759.00816,5660.05%
2024/07/092562.242661.4062.50-116,853-0.01%
2024/07/05759.60260.1559.10516,6720.03%
2024/07/04260.20760.2360.20-516,749-0.03%
2024/07/0300.00156.6057.90-116,849-0.01%
2024/07/02256.7000.0056.30216,9360.01%
2024/07/010.156.6000.0057.000.116,9520.00%
2024/06/281.357.2500.0057.101.316,9710.01%
2024/06/27257.9500.0056.90216,9720.01%
2024/06/25258.2000.0058.50217,1490.01%
2024/06/24358.1300.0057.10317,4360.02%
2024/06/21160.50259.4559.00-118,113-0.01%
2024/06/205960.635859.5259.70118,2840.01%
2024/06/19859.26659.3859.80218,3870.01%
2024/06/18558.26459.3060.00118,1990.01%
2024/06/17661.98562.1058.70117,9380.01%
2024/06/14256.45757.8160.10-516,910-0.03%
2024/06/132254.851855.3454.70416,5650.02%
2024/06/122055.881756.6655.60316,4430.02%
2024/06/112155.751656.7655.50516,0810.03%
2024/06/07149.45154.0054.00015,6120.00%
2024/06/06449.5000.0049.10415,3930.03%
2024/06/05549.7700.0050.00515,4010.03%
2024/06/0400.00249.7549.40-215,405-0.01%
2024/06/0300.00247.5047.25-215,426-0.01%
2024/05/29149.65149.2049.00015,6810.00%
2024/05/28149.95350.0249.55-216,050-0.01%
2024/05/24249.1000.0048.40216,4290.01%
2024/05/23348.7800.0048.05316,5230.02%
2024/05/22150.9000.0050.60116,5060.01%
2024/05/201052.791053.6551.60016,4880.00%
2024/05/1600.00252.3052.30-216,225-0.01%
2024/05/15153.602.953.3952.00-1.916,148-0.01%
2024/05/14151.30350.9050.80-215,915-0.01%
2024/05/1300.00147.3549.90-115,792-0.01%
2024/05/10549.45550.2050.00015,7120.00%
2024/05/09651.025.150.0249.550.915,6820.01%
2024/05/081052.384651.2652.70-3615,438-0.23%
2024/05/074849.501048.9251.603814,6370.26%
2024/05/06147.52147.2046.95014,2070.00%
2024/05/03151.402.648.8748.55-1.614,072-0.01%
2024/05/02254.10252.4051.10013,8600.00%
2024/04/30152.70252.7553.20-113,667-0.01%
2024/04/29154.3000.0054.20113,5060.01%
2024/04/261257.33958.3257.30313,3440.02%
2024/04/2513.156.021256.3755.601.113,0040.01%
2024/04/241958.861659.6257.70312,7930.02%
2024/04/23559.08758.0955.60-212,160-0.02%
2024/04/225.563.29464.4357.801.511,6610.01%
2024/04/19363.13262.9064.20111,0370.01%
2024/04/16949.371349.4848.30-49,770-0.04%
2024/04/152546.532746.8747.35-28,461-0.02%
2024/04/12441.16441.8343.0507,9230.00%
2024/04/11339.400.539.3039.152.57,6730.03%
2024/04/10139.30839.1639.70-77,632-0.09%
2024/04/091839.972139.7539.45-37,461-0.04%
2024/04/08438.79438.3838.9507,1470.00%
2024/04/033.136.92237.2036.301.17,1100.02%
2024/04/020.137.0000.0037.200.17,3140.00%
2024/04/0100.00337.5037.45-37,316-0.04%
2024/03/297.237.39337.5037.304.27,3120.06%
2024/03/28538.5400.0038.4557,2200.07%
2024/03/27437.95238.9039.2527,0910.03%
2024/03/262338.972539.3738.55-26,734-0.03%
2024/03/252638.032037.0337.2065,9930.10%
2024/03/22436.71536.8636.65-15,764-0.02%
2024/03/2100.00335.4335.45-35,468-0.05%
2024/03/201.134.8100.0034.551.15,5430.02%
2024/03/19335.83435.9535.70-15,701-0.02%
2024/03/18134.4000.0034.9015,8060.02%
2024/03/15135.05135.0033.9006,8180.00%
2024/03/14135.20135.2534.7507,4540.00%
2024/03/131135.68735.0134.5547,8010.05%
2024/03/1200.00135.1034.55-18,379-0.01%
2024/03/08132.1500.0031.4018,7290.01%
2024/03/07134.0000.0033.6518,7000.01%
2024/03/06235.70136.3035.4018,7340.01%
2024/03/04234.85235.6534.8508,7130.00%
2024/03/01235.654.235.7535.75-2.28,597-0.03%
2024/02/29135.7000.0034.9018,2620.01%
2024/02/27233.55434.0933.60-28,043-0.02%
2024/02/262.233.1800.0032.702.27,8520.03%
2024/02/22233.30533.3533.00-37,647-0.04%
2024/02/19132.500.532.8032.450.57,5110.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨-2024/12/19
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
華城、台積電誰先破千?亞力、合機再度成為市場焦點,下周呢?Anue鉅亨-2024/06/14
合機 相關文章
合機 相關影音