南僑 (1702)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
835張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.9	55.20	55.60	-0.9	725	-0.12%
2024/04/16	0	0.00	4	55.13	55.30	-4	719	-0.56%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/04/10	4	57.80	0	0.00	57.80	4	677	0.59%
2024/04/01	0	0.00	0.5	58.65	58.60	-0.5	660	-0.07%
2024/03/21	0	57.90	0.5	58.00	58.30	-0.4	610	-0.07%
2024/03/06	0	0.00	9	56.12	56.00	-9	498	-1.81%
2024/02/19	9	52.07	1	52.00	52.10	8	388	2.06%
2024/02/15	0	0.00	6	52.20	51.80	-6	393	-1.52%
2024/02/05	0	0.00	12	51.83	51.80	-12	397	-3.02%
2024/01/18	1	50.10	0	0.00	50.30	1	357	0.28%
2024/01/16	1	50.60	0	0.00	50.60	1	352	0.28%
2024/01/10	1	50.60	0	0.00	50.40	1	360	0.28%
2024/01/05	1	50.80	0	0.00	50.80	1	359	0.28%
2024/01/03	1	50.90	0	0.00	51.10	1	374	0.27%
2023/12/27	1	50.60	0	0.00	50.70	1	366	0.27%
2023/12/25	1	51.00	0	0.00	50.90	1	375	0.27%
2023/12/21	2	50.30	0	0.00	50.10	2	366	0.55%
2023/10/02	0	0.00	1	50.50	50.40	-1	455	-0.22%
2023/09/21	1	49.15	0	0.00	49.15	1	433	0.23%
2023/08/28	0	0.00	1	48.10	47.60	-1	487	-0.21%
2023/08/22	0	0.00	25	47.88	47.65	-25	523	-4.77%
2023/08/21	0	0.00	5	47.50	47.60	-5	527	-0.95%
2023/08/15	35	47.63	3	47.67	47.80	32	557	5.74%
2023/08/14	4	47.61	33	47.45	47.30	-29	558	-5.20%
2023/08/11	20	48.19	0	0.00	48.05	20	562	3.56%
2023/08/10	10	48.63	0	0.00	48.70	10	575	1.74%
2023/07/26	0	0.00	1	49.95	49.95	-1	625	-0.16%
2023/07/21	0	0.00	2	49.20	49.10	-2	566	-0.35%
2023/07/05	0	0.00	3	47.65	47.80	-3	529	-0.57%
2023/06/08	3	48.57	0	0.00	48.50	3	481	0.62%
2023/06/06	0	0.00	1	49.00	48.95	-1	469	-0.21%
2023/05/31	0	0.00	36	50.65	50.70	-36	456	-7.88%
2023/05/03	0	0.00	1	48.50	49.10	-1	294	-0.34%
2023/04/21	0	0.00	2	47.50	47.55	-2	263	-0.76%
2023/04/20	2	47.15	0	0.00	47.10	2	260	0.77%
2023/04/10	1	47.40	0	0.00	47.45	1	234	0.43%
2023/03/28	0	0.00	1	47.15	47.35	-1	231	-0.43%
2023/03/24	0	0.00	1	47.05	47.00	-1	237	-0.42%
2023/03/13	0	0.00	8	46.04	46.90	-8	231	-3.46%
2023/03/02	1	47.25	0	0.00	47.20	1	223	0.45%
2023/02/24	0	0.00	2	46.75	47.00	-2	211	-0.94%
2023/02/15	0	0.00	39	45.91	45.85	-39	197	-19.73%
2023/02/14	2	45.85	0	0.00	45.95	2	196	1.02%
2023/02/10	33	45.90	0	0.00	45.80	33	195	16.88%
2023/02/09	47	46.02	0	0.00	46.10	47	193	24.34%
2023/02/08	5	46.02	0	0.00	46.25	5	188	2.66%
2023/02/06	2	46.25	0	0.00	46.45	2	179	1.11%
2023/02/03	5	46.00	0	0.00	46.80	5	175	2.85%
2023/02/02	8	46.39	0	0.00	46.50	8	169	4.73%
2023/01/13	0	45.10	0	0.00	45.15	0	157	0.00%
2022/12/29	2	44.50	0	0.00	45.10	2	148	1.35%
2022/12/16	2	44.28	0	0.00	44.25	2	142	1.40%
2022/12/15	1	44.85	0	0.00	44.90	1	141	0.71%
2022/12/12	0	44.60	0	0.00	44.50	0	139	0.00%
2022/08/17	0	0.00	1	45.70	45.65	-1	224	-0.45%
2022/07/21	0	0.00	1	45.60	45.40	-1	265	-0.38%
2022/07/20	1	44.80	0	0.00	44.80	1	265	0.38%
2022/07/18	1	43.85	0	0.00	44.20	1	269	0.37%
2022/07/14	0	0.00	11	44.61	44.65	-11	280	-3.93%
2022/07/07	1	45.45	0	0.00	45.50	1	321	0.31%
2022/07/06	2	45.55	0	0.00	45.25	2	323	0.62%
2022/07/05	8	45.76	0	0.00	45.95	8	323	2.48%
2022/06/17	0	45.75	0	0.00	45.05	0	320	0.00%
2022/04/21	0	0.00	1	49.50	49.20	-1	383	-0.26%
2022/03/24	0	48.95	0	0.00	48.55	0	375	0.00%
2022/03/01	0	0.00	1	49.70	49.70	-1	358	-0.28%
2022/02/14	0	0.00	5	49.85	49.85	-5	356	-1.40%
2021/11/10	1	48.85	0	0.00	48.80	1	539	0.19%
2021/11/01	5	48.40	0	0.00	48.45	5	571	0.87%
2021/10/20	1	51.80	0	0.00	51.80	1	490	0.20%
2021/10/05	0	0.00	30	49.73	50.30	-30	483	-6.21%
2021/10/04	40	50.51	25	49.98	50.70	15	475	3.16%
2021/10/01	15	49.29	0	0.00	49.30	15	448	3.34%
2021/09/29	0	0.00	20	48.88	48.65	-20	428	-4.67%
2021/09/28	20	49.48	1	49.10	49.45	19	451	4.21%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/12	0	0.00	1	49.20	49.25	-1	844	-0.12%
2021/08/11	1	48.65	0	0.00	48.60	1	873	0.11%
2021/08/06	0	0.00	10	49.94	50.00	-10	950	-1.05%
2021/07/26	10	51.49	0	0.00	51.40	10	1,342	0.75%
2021/07/08	0	0.00	1	51.40	51.70	-1	1,953	-0.05%
2021/07/02	0	0.00	1	51.90	51.80	-1	1,962	-0.05%
2021/06/24	2	52.00	0	0.00	52.10	2	1,957	0.10%
2021/06/23	0	0.00	10	51.90	52.30	-10	1,957	-0.51%
2021/06/21	10	51.30	0	0.00	51.80	10	1,950	0.51%
2021/06/08	0	0.00	5	54.10	54.30	-5	1,931	-0.26%
2021/06/07	5	53.80	0	0.00	53.80	5	1,944	0.26%
2021/05/18	0	0.00	1	51.20	53.30	-1	1,771	-0.06%
2021/05/17	2	49.53	1	49.10	49.50	1	1,738	0.06%
2021/05/14	0	0.00	1	51.70	51.30	-1	1,700	-0.06%
2021/05/13	0	0.00	1	51.00	51.70	-1	1,678	-0.06%
2021/05/12	1	51.70	1	51.40	51.30	0	1,644	0.00%
2021/05/11	1	58.80	0	0.00	56.80	1	1,569	0.06%
2021/04/27	5	57.30	5	56.60	57.60	0	1,160	0.00%
2021/04/26	0	0.00	1	56.40	56.60	-1	1,110	-0.09%
2021/04/23	1	54.00	0	0.00	54.80	1	1,063	0.09%
2021/04/19	0	0.00	2	51.45	51.70	-2	817	-0.24%
2021/04/15	0	0.00	1	48.95	48.90	-1	749	-0.13%
2021/04/13	1	48.60	1	49.00	48.25	0	743	0.00%
2021/04/08	1	47.65	0	0.00	47.65	1	713	0.14%
2021/03/23	1	47.05	0	0.00	47.05	1	821	0.12%
2021/03/19	1	47.10	0	0.00	47.30	1	816	0.12%
2021/03/15	1	46.85	23	46.89	46.80	-22	807	-2.73%
2021/03/09	1	47.65	0	0.00	47.05	1	746	0.13%
2021/02/25	0	0.00	1	46.55	46.65	-1	689	-0.15%
2021/02/17	0	0.00	8	45.25	45.25	-8	680	-1.18%
2021/01/28	12	44.56	0	0.00	44.50	12	691	1.74%
2021/01/27	19	45.00	0	0.00	44.90	19	685	2.77%
2021/01/08	0	0.00	2	46.75	46.70	-2	582	-0.34%
2020/12/29	0	0.00	2	47.35	47.55	-2	515	-0.39%
2020/12/24	0	0.00	2	45.95	45.50	-2	441	-0.45%
2020/12/22	3	46.30	1	46.50	45.95	2	428	0.47%
2020/12/21	0	0.00	4	46.83	47.40	-4	381	-1.05%
2020/12/11	1	45.00	10	45.05	44.90	-9	365	-2.46%
2020/12/08	1	45.05	0	0.00	45.20	1	357	0.28%
2020/12/07	3	45.10	0	0.00	45.30	3	353	0.85%
2020/12/04	1	45.30	0	0.00	45.40	1	350	0.29%
2020/11/24	1	45.45	0	0.00	45.15	1	333	0.30%
2020/11/19	0	0.00	3	45.68	45.75	-3	317	-0.95%
2020/11/17	0	0.00	8	45.06	45.00	-8	304	-2.62%
2020/11/10	3	43.95	0	0.00	44.00	3	288	1.04%
2020/11/05	5	43.28	0	0.00	43.35	5	280	1.78%
2020/10/30	1	42.95	0	0.00	42.85	1	290	0.34%
2020/10/29	2	42.75	0	0.00	43.25	2	290	0.69%
2020/09/07	1	42.30	0	0.00	42.45	1	374	0.27%
2020/09/04	0	0.00	1	42.25	42.30	-1	381	-0.26%
2020/09/02	0	0.00	4	42.50	42.60	-4	385	-1.04%
2020/08/27	1	42.70	0	0.00	42.70	1	398	0.25%
2020/08/26	2	42.15	0	0.00	42.40	2	397	0.50%
2020/08/25	8	42.41	2	42.30	42.30	6	396	1.51%
2020/08/12	1	41.95	0	0.00	41.85	1	377	0.26%
2020/08/03	0	0.00	8	41.70	41.40	-8	368	-2.17%
2020/07/28	8	41.64	0	0.00	41.10	8	365	2.19%
2020/06/19	1	45.40	0	0.00	44.75	1	292	0.34%
2020/06/08	0	47.60	0	0.00	47.50	0	336	0.01%
2020/06/04	0	46.35	0	0.00	46.30	0	336	0.00%
2020/06/02	1	45.25	0	0.00	45.20	1	334	0.30%
2020/05/22	1	44.00	0	0.00	44.00	1	330	0.30%
2020/04/10	1	42.00	0	0.00	42.15	1	415	0.24%
2020/03/27	0	0.00	1	40.45	39.85	-1	410	-0.24%
2020/03/17	1	38.80	0	0.00	39.00	1	396	0.25%
2020/03/13	0	0.00	1	40.70	41.80	-1	388	-0.26%
2020/01/30	1	52.00	0	0.00	49.60	1	333	0.30%
2019/12/05	0.1	50.20	0	0.00	50.30	0.1	280	0.03%
2019/11/01	0.2	49.65	0	0.00	49.30	0.2	277	0.05%
2019/10/23	0	0.00	1	50.70	50.50	-1	250	-0.40%
2019/10/17	0.2	49.75	0	0.00	49.60	0.2	244	0.08%
2019/09/27	1	50.30	0	0.00	50.30	1	243	0.41%
2019/09/20	0	0.00	2	50.50	50.40	-2	314	-0.64%
2019/09/19	0.1	50.40	0	0.00	50.30	0.1	326	0.03%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/07/29	0.2	53.30	0	0.00	53.10	0.2	426	0.05%
2019/07/11	0	0.00	1	55.50	55.10	-1	422	-0.24%
2019/07/04	1	55.50	0	0.00	55.30	1	419	0.24%
2019/06/27	0	0.00	0	54.60	54.60	0	372	0.00%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/05/30	0	0.00	1	52.90	53.00	-1	243	-0.41%
2019/05/29	1	52.00	0	0.00	53.30	1	248	0.40%
2019/04/12	1	53.80	0	0.00	54.10	1	334	0.30%
2019/04/10	0	0.00	1	54.70	55.30	-1	329	-0.30%
2019/04/03	1	55.40	0	0.00	55.10	1	321	0.31%
2019/02/27	0	0.00	1	54.30	54.40	-1	315	-0.32%
2019/02/26	1	54.80	0	0.00	54.60	1	317	0.32%
2019/02/15	0	0.00	1	54.90	54.40	-1	306	-0.33%
2018/11/28	1	46.30	0	0.00	46.25	1	416	0.24%
2018/10/22	0.1	42.50	0	0.00	42.10	0.1	532	0.02%
2018/10/18	0.1	43.20	0	0.00	42.75	0.1	479	0.02%
2018/10/15	0.1	45.50	0	0.00	44.90	0.1	459	0.02%
2018/10/11	0.1	47.80	0	0.00	45.75	0.1	438	0.02%
2018/10/09	0	0.00	1	50.70	50.80	-1	409	-0.24%
2018/10/01	0	0.00	1	53.00	53.00	-1	388	-0.26%
2018/09/07	1	51.80	0	0.00	51.70	1	363	0.28%
2018/08/22	0.1	52.20	0	0.00	52.00	0.1	341	0.03%
2018/08/15	0.2	54.60	0	0.00	54.10	0.2	292	0.07%
2018/08/03	0.2	55.80	0	0.00	55.50	0.2	281	0.05%
2018/07/23	0.1	58.00	0	0.00	57.70	0.1	212	0.05%
2018/07/16	0	0.00	1	58.20	58.80	-1	207	-0.48%
2018/06/25	2	60.90	0	0.00	61.00	2	207	0.97%
2018/06/19	1	61.60	0	0.00	61.40	1	221	0.45%
2018/05/29	0	0.00	0.1	60.80	61.00	-0.1	271	-0.02%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/25	0	0.00	0	61.40	61.30	0	271	0.00%
2018/05/21	1	61.90	0	0.00	61.60	1	267	0.37%
2018/05/04	0	0.00	12	60.30	60.50	-12	296	-4.05%
2018/03/12	1	62.10	0	0.00	62.50	1	403	0.25%
2018/01/25	0	0.00	1	62.50	62.80	-1	397	-0.25%
2018/01/23	1	63.80	0	0.00	64.40	1	392	0.25%
2018/01/19	1	65.10	1	64.90	65.20	0	387	0.00%