台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    63
  • 產業
    上市 生技醫療類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
葡萄王 (1707)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04142.5145147.5150152.5155157.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1150.0000.00150.000.12130.02%
2025/02/1200.000150.00148.5002160.00%
2025/02/050149.0000.00149.5002380.00%
2025/02/040148.5000.00146.5002410.00%
2025/01/220146.0000.00146.0002410.00%
2025/01/151146.0000.00145.0012440.41%
2025/01/1400.000148.00146.5002440.00%
2025/01/0300.000148.50147.0002900.00%
2025/01/021147.5000.00147.0013170.31%
2024/12/310150.000150.25149.5003200.00%
2024/12/270150.500151.00150.0003220.00%
2024/12/241150.0000.00150.0013290.30%
2024/12/230150.5000.00151.5003310.00%
2024/12/201150.0000.00150.0013310.30%
2024/12/180151.0000.00151.0003270.00%
2024/12/1700.000153.00152.0003250.00%
2024/12/130152.5000.00152.0003270.00%
2024/12/1200.001155.00154.50-1325-0.31%
2024/12/1100.001155.00154.50-1324-0.31%
2024/12/060.4158.0000.00157.000.43220.12%
2024/12/0200.002157.00156.00-2323-0.62%
2024/11/212154.0000.00154.0023000.67%
2024/11/070151.0000.00151.5002820.00%
2024/09/1600.000.1143.00144.00-0.1314-0.03%
2024/08/2200.007142.50142.00-7370-1.89%
2024/08/190139.0000.00139.0003680.01%
2024/08/162139.5000.00139.0023660.55%
2024/08/147141.8600.00142.0073631.93%
2024/08/1300.007141.71142.50-7363-1.93%
2024/08/067135.5000.00136.0073721.88%
2024/08/0511136.7300.00133.50113593.06%
2024/08/0200.000143.00142.0003360.00%
2024/08/010144.0000.00143.5003360.00%
2024/07/260.1143.5000.00143.000.13100.02%
2024/07/221146.0000.00146.5012810.36%
2024/07/191148.0000.00148.0012750.36%
2024/07/161149.0000.00149.0012630.38%
2024/07/1500.001150.50150.00-1261-0.38%
2024/06/241154.0000.00153.0012900.34%
2024/06/1400.0016161.69162.00-16291-5.49%
2024/06/1300.001162.00161.50-1286-0.35%
2024/06/122158.5000.00159.0022790.72%
2024/06/112159.2500.00159.0022760.72%
2024/06/031159.5000.00159.5012860.35%
2024/05/301159.5000.00159.5012850.35%
2024/05/231157.0000.00157.5012980.34%
2024/05/211158.0000.00158.0012990.33%
2024/05/2000.000.4159.00158.50-0.4302-0.13%
2024/05/030.2158.5000.00158.000.22970.06%
2024/04/225155.5000.00154.0053041.64%
2024/04/198155.1300.00155.0083032.63%
2024/04/1600.007155.00154.50-7298-2.34%
2024/04/0913160.0000.00160.00133044.26%
2024/03/290.2160.0000.00158.500.22970.07%
2024/03/280161.0000.00161.5002900.01%
2024/03/180155.0000.00155.5002530.00%
2024/03/150154.0000.00154.5002540.00%
2024/03/117154.0000.00153.0072612.67%
2024/03/0800.003152.50153.50-3261-1.15%
2024/03/0600.001154.50154.50-1258-0.39%
2024/02/2900.003156.00155.00-3260-1.15%
葡萄王 相關文章