和泰車 (2207)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
649
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	2	638.00	635.00	-2	334	-0.60%
2024/09/12	0	0.00	7	632.00	636.00	-7	349	-2.00%
2024/09/04	8	615.88	0	0.00	610.00	8	353	2.27%
2024/08/16	0	0.00	2	653.00	650.00	-2	380	-0.52%
2024/08/14	0	0.00	3	623.00	646.00	-3	377	-0.80%
2024/08/06	3	602.00	0	0.00	607.00	3	361	0.83%
2024/07/29	0	0.00	1	664.00	655.00	-1	344	-0.29%
2024/07/23	0	0.00	3	642.00	644.00	-3	340	-0.88%
2024/07/19	4	625.25	0	0.00	630.00	4	338	1.18%
2024/07/18	0	0.00	3	637.00	640.00	-3	334	-0.90%
2024/07/16	0	0.00	1	643.00	643.00	-1	334	-0.30%
2024/07/11	0	0.00	2	621.00	625.00	-2	349	-0.57%
2024/06/27	3	608.33	0	0.00	613.00	3	350	0.86%
2024/06/20	0	0.00	5	636.00	640.00	-5	314	-1.59%
2024/06/19	0	0.00	2	639.00	640.00	-2	309	-0.65%
2024/05/30	1	600.00	0	0.00	600.00	1	280	0.36%
2024/04/16	4	623.25	0	0.00	613.00	4	265	1.51%
2024/04/15	1	635.00	0	0.00	635.00	1	257	0.39%
2024/04/09	0	0.00	1	648.00	649.00	-1	259	-0.39%
2024/03/19	1	635.00	0	0.00	635.00	1	262	0.38%
2024/03/18	3	646.00	0	0.00	644.00	3	261	1.15%
2024/03/14	2	652.50	0	0.00	665.00	2	250	0.80%
2024/01/16	1	650.00	0	0.00	643.00	1	245	0.41%
2024/01/02	1	698.00	0	0.00	702.00	1	254	0.39%
2023/11/15	0	0.00	3	675.00	681.00	-3	233	-1.29%
2023/10/05	1	635.00	0	0.00	635.00	1	236	0.42%
2023/09/21	1	651.00	0	0.00	652.00	1	244	0.41%
2023/09/07	1	675.00	0	0.00	672.00	1	235	0.42%
2023/09/01	0	0.00	1	691.00	691.00	-1	241	-0.41%
2023/08/17	1	680.00	0	0.00	698.00	1	316	0.32%
2023/06/02	2	835.00	2	832.00	832.00	0	313	0.00%
2023/05/18	2	865.00	2	865.00	865.00	0	229	0.00%
2022/06/24	0	0.00	4	617.50	619.00	-4	258	-1.55%
2022/06/14	2	571.00	0	0.00	582.00	2	263	0.76%
2022/06/13	2	579.00	0	0.00	578.00	2	267	0.75%
2022/05/26	0	0.00	2	583.00	582.00	-2	249	-0.80%
2022/05/25	0	0.00	2	579.00	577.00	-2	254	-0.78%
2022/05/24	2	569.00	0	0.00	570.00	2	256	0.78%
2022/05/23	0	0.00	2	579.00	578.00	-2	256	-0.78%
2022/03/07	4	601.50	0	0.00	594.00	4	201	1.99%
2022/02/09	0	0.00	1	614.00	625.00	-1	203	-0.49%
2022/02/07	0	0.00	4	607.50	609.00	-4	198	-2.01%
2022/01/25	4	596.50	0	0.00	598.00	4	194	2.06%
2021/12/20	1	600.00	0	0.00	600.00	1	216	0.46%
2021/11/10	0	0.00	0	623.00	625.00	0	227	0.00%
2021/10/26	0	0.00	1.1	622.75	623.00	-1.1	222	-0.49%
2021/10/21	0	0.00	0.1	610.00	612.00	-0.1	222	-0.03%
2021/10/14	0	0.00	2	594.00	587.00	-2	217	-0.92%
2021/10/07	0	0.00	2	590.00	591.00	-2	219	-0.91%
2021/10/04	0	0.00	2	575.00	571.00	-2	221	-0.90%
2021/10/01	2	569.00	0	0.00	571.00	2	228	0.88%
2021/09/29	4	585.00	0.1	588.78	583.00	3.9	227	1.71%
2021/09/27	0	0.00	0.1	601.00	601.00	-0.1	228	-0.03%
2021/09/24	0.1	600.00	1	602.00	602.00	-1	231	-0.41%
2021/09/22	1	583.00	0	0.00	583.00	1	235	0.42%
2021/09/15	0	0.00	0.1	603.00	608.00	-0.1	232	-0.04%
2021/09/14	0.1	598.20	0	0.00	603.00	0.1	242	0.02%
2021/09/13	0.1	586.20	1.1	583.45	592.00	-1.1	239	-0.44%
2021/09/10	0.1	575.00	0	0.00	577.00	0.1	240	0.02%
2021/09/09	1	566.00	0.2	571.01	567.00	0.9	243	0.35%
2021/09/08	0.1	572.00	0	0.00	579.00	0.1	244	0.02%
2021/09/03	0.1	583.00	0	0.00	587.00	0.1	246	0.04%
2021/08/31	0	0.00	0.1	583.00	583.00	-0.1	243	-0.05%
2021/08/30	0	574.00	0	0.00	580.00	0	237	0.01%
2021/08/27	0.1	566.00	2	565.50	563.00	-1.9	236	-0.80%
2021/08/26	2	551.00	0	0.00	550.00	2	234	0.85%
2021/08/25	0	0.00	1	563.00	565.00	-1	233	-0.43%
2021/08/19	1.2	552.83	0	0.00	539.00	1.2	247	0.48%
2021/07/22	0	0.00	1	608.00	608.00	-1	295	-0.34%
2021/07/02	0	598.90	0	0.00	602.00	0	297	0.01%
2021/07/01	0	605.00	0	0.00	615.00	0	294	0.01%
2021/06/08	0	0.00	2	570.00	575.00	-2	284	-0.70%
2021/06/07	2	560.00	0	0.00	560.00	2	286	0.70%
2021/06/02	0	0.00	2	575.00	574.00	-2	293	-0.68%
2021/05/18	0	0.00	2	541.00	543.00	-2	333	-0.60%
2021/05/17	2	520.00	0	0.00	518.00	2	335	0.60%
2021/05/11	2	582.00	0	0.00	582.00	2	330	0.60%
2021/04/29	0	0.00	2	612.00	604.00	-2	357	-0.56%
2021/04/28	0	0.00	2	610.00	610.00	-2	357	-0.56%
2021/04/27	0	0.00	2	610.00	610.00	-2	368	-0.54%
2021/04/26	0	0.00	2	601.00	608.00	-2	365	-0.55%
2021/04/23	0	0.00	2	593.00	594.00	-2	359	-0.56%
2021/04/21	2	589.00	0	0.00	583.00	2	368	0.54%
2021/04/19	0	0.00	4	599.00	596.00	-4	368	-1.08%
2021/03/26	0	0.00	3	585.33	588.00	-3	389	-0.77%
2021/03/23	0.1	578.00	0	0.00	573.00	0.1	392	0.03%
2021/03/19	3	575.00	1	575.00	574.00	2	405	0.49%
2021/03/17	2	584.00	0	0.00	584.00	2	396	0.50%
2021/03/15	4	590.00	0	0.00	589.00	4	397	1.01%
2021/03/11	0	0.00	2	607.00	600.00	-2	403	-0.50%
2021/03/04	2	590.00	0	0.00	593.00	2	429	0.47%
2021/03/03	0	0.00	3	609.33	610.00	-3	425	-0.71%
2021/02/26	3	590.67	0.1	625.00	591.00	2.9	416	0.70%
2021/02/25	0	0.00	2	617.00	618.00	-2	402	-0.50%
2021/02/23	0.1	610.00	0	0.00	614.00	0.1	402	0.02%
2021/01/28	1	591.00	0.6	592.00	590.00	0.4	386	0.10%
2021/01/25	2	607.50	0	0.00	607.00	2	376	0.53%
2021/01/20	7	622.00	0	0.00	609.00	7	377	1.85%
2021/01/13	0	0.00	1	647.00	649.00	-1	352	-0.28%
2021/01/11	1	634.00	1	638.00	639.00	0	344	0.00%
2021/01/08	0	0.00	3	642.00	645.00	-3	342	-0.88%
2021/01/07	0	0.00	1	640.00	634.00	-1	338	-0.30%
2021/01/06	2	633.50	0	0.00	629.00	2	337	0.59%
2021/01/05	1	640.00	0	0.00	642.00	1	336	0.30%
2021/01/04	0	0.00	1	650.00	646.00	-1	339	-0.29%
2020/12/30	0	0.00	5	639.60	647.00	-5	339	-1.47%
2020/12/22	3	625.00	0	0.00	625.00	3	360	0.83%
2020/12/15	4	624.25	0	0.00	623.00	4	377	1.06%
2020/12/07	1	644.00	0	0.00	644.00	1	390	0.26%
2020/11/20	0	0.00	0.2	696.00	697.00	-0.2	381	-0.04%
2020/11/18	0.1	690.00	0	0.00	695.00	0.1	385	0.02%
2020/11/17	0.1	689.00	0.1	684.00	696.00	0	385	0.00%
2020/11/16	0.1	684.00	1	675.00	688.00	-0.9	388	-0.23%
2020/11/11	0	0.00	1	659.00	673.00	-1	380	-0.26%
2020/11/09	0	0.00	1	655.00	649.00	-1	382	-0.26%
2020/11/06	0	0.00	0.1	655.00	642.00	-0.1	385	-0.03%
2020/11/05	0.1	639.00	1	642.00	639.00	-0.9	387	-0.23%
2020/11/04	0	0.00	0.2	640.00	629.00	-0.2	384	-0.04%
2020/11/03	0.2	626.13	0	0.00	636.00	0.2	383	0.04%
2020/10/30	2	602.00	0	0.00	602.00	2	382	0.52%
2020/10/29	2	613.00	0	0.00	612.00	2	382	0.52%
2020/10/12	0	0.00	0.1	657.00	658.00	-0.1	413	-0.02%
2020/10/08	0	0.00	0.1	655.00	655.00	-0.1	415	-0.02%
2020/09/25	0.1	610.00	0	0.00	603.00	0.1	416	0.02%
2020/09/23	0.1	631.00	0	0.00	629.00	0.1	417	0.01%
2020/09/18	0.1	662.00	0	0.00	667.00	0.1	423	0.01%
2020/09/14	0	0.00	0.1	650.00	637.00	-0.1	423	-0.02%
2020/09/04	0	0.00	0.1	620.00	605.00	-0.1	451	-0.02%
2020/09/02	0.1	612.00	0	0.00	607.00	0.1	475	0.02%
2020/08/26	0.1	620.00	0	0.00	614.00	0.1	498	0.02%
2020/08/11	0	0.00	0.2	668.00	652.00	-0.2	545	-0.04%
2020/08/10	0.1	669.00	0	0.00	668.00	0.1	549	0.02%
2020/08/07	0.1	659.00	0	0.00	652.00	0.1	556	0.02%
2020/07/27	0	0.00	1	697.00	690.00	-1	583	-0.17%
2020/07/24	1	722.00	0	0.00	710.00	1	592	0.17%
2020/07/13	0	0.00	0.3	746.00	748.00	-0.3	618	-0.04%
2020/07/10	1.1	720.77	0	0.00	719.00	1.1	615	0.17%
2020/07/09	0	745.00	0	0.00	748.00	0	618	0.01%
2020/07/08	0.1	742.00	0	0.00	747.00	0.1	620	0.01%
2020/07/06	0	745.00	1	743.00	749.00	-1	627	-0.15%
2020/07/03	1	728.00	0	0.00	722.00	1	630	0.16%
2020/07/02	0.1	734.00	0	0.00	737.00	0.1	634	0.01%
2020/07/01	0	0.00	1	705.00	695.00	-1	630	-0.16%
2020/06/23	1	702.00	0	0.00	697.00	1	691	0.14%
2020/06/12	0	0.00	0.1	675.00	678.00	-0.1	752	-0.01%
2020/06/09	0	646.00	0	0.00	648.00	0	762	0.01%
2020/06/08	0.1	623.00	0	0.00	624.00	0.1	759	0.01%
2020/06/03	0	0.00	2	562.50	571.00	-2	756	-0.26%
2020/05/28	0	0.00	0.1	533.00	526.00	-0.1	734	-0.01%
2020/05/27	0	0.00	0.1	537.00	533.00	-0.1	739	-0.01%
2020/05/19	0.1	535.00	0	0.00	538.00	0.1	717	0.01%
2020/05/18	0.1	518.00	0	0.00	515.00	0.1	708	0.01%
2020/05/08	1	518.00	1	517.00	518.00	0	696	0.00%
2020/05/07	2	516.50	2	514.00	512.00	0	693	0.00%
2020/05/06	0	0.00	1	521.00	514.00	-1	693	-0.14%
2020/05/04	3	521.33	0	0.00	513.00	3	688	0.44%
2020/04/29	0	0.00	0.3	543.00	543.00	-0.3	666	-0.05%
2020/04/27	0	0.00	1	506.00	506.00	-1	670	-0.15%
2020/04/24	0.1	486.50	0	0.00	485.50	0.1	663	0.02%
2020/04/17	0.1	503.00	0	0.00	501.00	0.1	646	0.02%
2020/04/16	1	498.00	0	0.00	498.00	1	635	0.16%
2020/04/14	0.1	508.00	0	0.00	507.00	0.1	626	0.02%
2020/04/06	0	0.00	1	484.50	498.50	-1	597	-0.17%
2020/04/01	1	480.00	1	495.00	473.50	0	590	0.00%
2020/03/31	1	492.50	1	500.00	491.00	0	575	0.00%
2020/03/30	1	480.00	0	0.00	483.00	1	544	0.18%
2020/03/20	1	339.00	1	345.00	368.00	0	494	0.00%
2019/10/28	0	0.00	1	522.00	524.00	-1	397	-0.25%
2019/10/24	1	517.00	0	0.00	517.00	1	396	0.25%
2019/08/08	1	440.00	1	436.50	434.50	0	471	0.00%
2019/04/03	0	0.00	6	378.25	376.50	-6	750	-0.80%
2019/04/02	6	374.50	0	0.00	377.00	6	750	0.80%
2019/03/14	0	0.00	0.1	351.00	353.00	-0.1	490	-0.02%
2019/03/13	0	0.00	0.1	343.00	343.00	-0.1	481	-0.02%
2019/03/11	0	0.00	0.1	348.50	349.50	-0.1	446	-0.02%
2019/03/05	0.1	323.50	0	0.00	323.50	0.1	408	0.02%
2019/02/27	0.1	333.00	0	0.00	334.50	0.1	395	0.03%
2019/02/25	0.1	330.00	0	0.00	330.00	0.1	373	0.03%
2019/01/30	0	0.00	7	293.00	293.00	-7	290	-2.41%
2018/12/04	0	0.00	1	244.00	247.00	-1	317	-0.32%
2018/10/11	1	230.00	0	0.00	228.50	1	237	0.42%
2018/07/02	1	265.00	0	0.00	265.50	1	286	0.35%
2018/05/30	1	275.50	1	269.50	268.50	0	550	0.00%
2018/04/27	1	291.50	0	0.00	290.50	1	609	0.16%
2018/03/23	0	0.00	1	290.50	296.50	-1	542	-0.18%
2018/03/20	1	297.00	0	0.00	298.50	1	528	0.19%
2018/03/19	1	303.50	0	0.00	297.00	1	520	0.19%
2018/03/16	2	303.50	2	306.25	302.50	0	498	0.00%
2018/03/08	1	315.00	0	0.00	313.50	1	244	0.41%
2018/03/02	1	323.00	0	0.00	325.50	1	231	0.43%
2018/02/27	1	326.00	0	0.00	325.50	1	219	0.46%
2018/02/26	1	329.00	0	0.00	329.00	1	213	0.47%